PURPLE PEPE(PURPE)今天
$0.000002
1年前
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000015 | $0.00001 | $0.000014 | $0.000016 | $227.867K |
2026-04-03 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $210.363K |
2026-04-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $307.181K |
2026-04-01 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $306.051K |
2026-03-31 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-03-30 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $2,071.903 |
2026-03-29 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $2,151.536 |
2026-03-28 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $336.264K |
2026-03-27 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $366.145K |
2026-03-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $317.245K |
2026-03-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $678.081K |
2026-03-24 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $484.774K |
2026-03-23 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $482.837K |
2026-03-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $450.795K |
2026-03-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $450.333K |
2026-03-20 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $488.691K |
2026-03-19 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $474.776K |
2026-03-18 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $505.597K |
2026-03-17 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $495.147K |
2026-03-16 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $654.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PURPLE PEPE(PURPE)



