PURPLE PEPE(PURPE)今天
$0.000009
1年前
$0.00005
2年前
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $204.260K |
2026-07-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $139.669K |
2026-07-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $183.364K |
2026-07-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $126.830K |
2026-07-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $203.155K |
2026-07-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $217.432K |
2026-07-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $246.162K |
2026-07-07 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $323.120K |
2026-07-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $175.902K |
2026-07-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $323.771K |
2026-07-04 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $515.665K |
2026-07-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $364.870K |
2026-07-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $316.734K |
2026-07-01 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $243.067K |
2026-06-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $193.074K |
2026-06-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $214.493K |
2026-06-26 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $269.093K |
2026-06-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $202.527K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PURPLE PEPE(PURPE)



