PURPLE PEPE(PURPE)今天
$0.000012
1年前
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $247.035K |
2026-05-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $294.592K |
2026-05-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $194.543K |
2026-05-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $178.596K |
2026-05-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $134.430K |
2026-05-13 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $301.922K |
2026-05-12 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $630.589K |
2026-05-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $339.911K |
2026-05-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $251.732K |
2026-05-09 | $0.000014 | $0.00001 | $0.000014 | $0.000014 | $279.395K |
2026-05-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $390.518K |
2026-05-07 | $0.000014 | $0.00003 | $0.000014 | $0.000014 | $705.414K |
2026-05-06 | $0.000012 | $0.00003 | $0.00003 | $0.000014 | $421.830K |
2026-05-05 | $0.000013 | $0.00003 | $0.00003 | $0.000012 | $282.308K |
2026-05-04 | $0.000013 | $0.00003 | $0.00003 | $0.000013 | $270.969K |
2026-05-03 | $0.000012 | $0.00003 | $0.00003 | $0.000013 | $315.964K |
2026-05-02 | $0.000012 | $0.00003 | $0.00003 | $0.000012 | $247.184K |
2026-05-01 | $0.000011 | $0.00003 | $0.00003 | $0.000012 | $353.515K |
2026-04-30 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | -- |
2026-04-29 | $0.000011 | $0.00003 | $0.00003 | $0.000039 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PURPLE PEPE(PURPE)



