Dingocoin(DINGO)今天
$0.000011
1年前
$0.000037
2年前
$0.000011
3年前
$0.000016
4年前
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $164.718K |
2026-05-18 | $0.000011 | $0.000024 | $0.000016 | $0.000020 | $188.890K |
2026-05-17 | $0.000025 | $0.000026 | $0.000015 | $0.000016 | $168.809K |
2026-05-16 | $0.000008 | $0.000027 | $0.000024 | $0.000025 | $115.366K |
2026-05-15 | $0.000007 | $0.000028 | $0.000026 | $0.000026 | $96,740.99 |
2026-05-14 | $0.000007 | $0.000028 | $0.000026 | $0.000027 | $112.153K |
2026-05-13 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $148.659K |
2026-05-12 | $0.000007 | $0.000029 | $0.000027 | $0.000028 | $131.373K |
2026-05-11 | $0.000028 | $0.000029 | $0.000026 | $0.000028 | $147.555K |
2026-05-10 | $0.000028 | $0.000030 | $0.000026 | $0.000028 | $132.975K |
2026-05-09 | $0.000007 | $0.000029 | $0.000023 | $0.000028 | $186.210K |
2026-05-08 | $0.000007 | $0.000024 | $0.000022 | $0.000023 | $148.780K |
2026-05-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $193.429K |
2026-05-06 | $0.000008 | $0.000024 | $0.000024 | $0.000024 | $180.568K |
2026-05-05 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $240.439K |
2026-05-04 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $184.968K |
2026-05-03 | $0.000005 | $0.000025 | $0.000020 | $0.000007 | -- |
2026-05-02 | $0.000005 | $0.000020 | $0.000016 | $0.000020 | $236.064K |
2026-05-01 | $0.000005 | $0.000016 | $0.000015 | $0.000016 | $204.928K |
2026-04-30 | $0.000005 | $0.000013 | $0.000012 | $0.000005 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dingocoin(DINGO)



