Robin(ROBIN)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000250 | $0.000213 | $0.000122 | $0.000141 | $79,273.31 |
2026-07-13 | $0.000155 | $0.000279 | $0.000128 | $0.000250 | $43,509.66 |
2026-07-12 | $0.000236 | $0.000282 | $0.000106 | $0.000148 | $74,122.82 |
2026-07-11 | $0.000114 | $0.000373 | $0.000091 | $0.000232 | $189.780K |
2026-07-10 | $0.000098 | $0.000166 | $0.000086 | $0.000114 | $57,120.78 |
2026-07-09 | -- | $0.000185 | $0.000085 | -- | -- |
2026-07-08 | -- | $0.000138 | $0.000128 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robin(ROBIN)



