Yellow Duckies(DUCKIES)今天
$0.002191
1年前
$0.003426
2年前
$0.004890
3年前
$0.008312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002192 | $0.002192 | $0.002191 | $0.002191 | $1.456601 |
2026-05-16 | $0.002196 | $0.002197 | $0.002192 | $0.002192 | $8.136313 |
2026-05-15 | $0.002199 | $0.002200 | $0.002196 | $0.002196 | $11.44028 |
2026-05-14 | $0.002199 | $0.002199 | $0.002198 | $0.002199 | $1.054270 |
2026-05-13 | $0.002203 | $0.002203 | $0.002199 | $0.002199 | $12.43496 |
2026-05-12 | $0.001907 | $0.002204 | $0.001901 | $0.002203 | $1.099772 |
2026-05-11 | $0.002204 | $0.002204 | $0.001902 | $0.001907 | $57.45520 |
2026-05-10 | $0.002212 | $0.002212 | $0.002204 | $0.002204 | $24.43224 |
2026-05-09 | $0.002204 | $0.002212 | $0.002204 | $0.002212 | $1.573176 |
2026-05-08 | $0.002176 | $0.002251 | $0.002175 | $0.002204 | $115.2218 |
2026-05-07 | $0.002292 | $0.002292 | $0.002146 | $0.002176 | $47.49013 |
2026-05-06 | $0.002332 | $0.002332 | $0.002291 | $0.002292 | $230.0887 |
2026-05-05 | $0.002248 | $0.002333 | $0.002247 | $0.002332 | $1.355738 |
2026-05-04 | $0.002333 | $0.002334 | $0.001959 | $0.002248 | $6.021316 |
2026-05-03 | $0.002333 | $0.002335 | $0.002333 | $0.002333 | $833.0274 |
2026-05-02 | $0.002334 | $0.002334 | $0.002333 | $0.002333 | $1.980399 |
2026-05-01 | $0.002334 | $0.002334 | $0.001969 | $0.002334 | $2.189582 |
2026-04-30 | -- | $0.002336 | $0.002335 | -- | -- |
2026-04-29 | -- | $0.002336 | $0.002335 | -- | -- |
2026-04-28 | $0.002338 | $0.002338 | $0.001971 | $0.002336 | $2.690617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Duckies(DUCKIES)



