Yellow Duckies(DUCKIES)今天
$0.002254
1年前
$0.003598
2年前
$0.004567
3年前
$0.009287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002214 | $0.002256 | $0.002164 | $0.002255 | $529.3513 |
2026-04-04 | $0.002236 | $0.002237 | $0.002214 | $0.002214 | $68.31398 |
2026-04-03 | $0.002224 | $0.002237 | $0.002224 | $0.002236 | $3.601740 |
2026-04-02 | $0.002242 | $0.002242 | $0.002203 | $0.002224 | $412.3038 |
2026-04-01 | $0.002212 | $0.002242 | $0.002211 | $0.002242 | $258.8041 |
2026-03-31 | -- | $0.002215 | $0.001995 | -- | -- |
2026-03-30 | -- | $0.002215 | $0.001995 | -- | -- |
2026-03-29 | -- | $0.002215 | $0.001995 | -- | -- |
2026-03-28 | $0.002127 | $0.002136 | $0.002130 | $0.002136 | $321.0494 |
2026-03-27 | $0.002123 | $0.002130 | $0.002123 | $0.002127 | $21.27804 |
2026-03-26 | $0.002109 | $0.002124 | $0.002109 | $0.002123 | $108.8366 |
2026-03-25 | $0.002110 | $0.002110 | $0.002109 | $0.002109 | $1.778188 |
2026-03-24 | $0.002110 | $0.002111 | $0.002110 | $0.002110 | $5.385024 |
2026-03-23 | $0.002107 | $0.002110 | $0.002107 | $0.002110 | $3.569003 |
2026-03-22 | $0.002084 | $0.002121 | $0.002076 | $0.002107 | $530.5626 |
2026-03-21 | -- | $0.002084 | $0.002054 | $0.002084 | $325.0432 |
2026-03-20 | -- | $0.002055 | $0.002055 | -- | -- |
2026-03-19 | -- | $0.002055 | $0.002055 | -- | -- |
2026-03-18 | $0.002043 | $0.002056 | $0.002043 | $0.002055 | $2.212400 |
2026-03-17 | $0.002057 | $0.002057 | $0.002029 | $0.002043 | $66.08618 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Duckies(DUCKIES)



