TRON (BSC)(TRX)今天
$0.321938
1年前
$0.272073
2年前
$0.122651
3年前
$0.074269
4年前
$0.067234
5年前
$0.064679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.320028 | $0.321682 | $0.318759 | $0.319258 | $74,027.68 |
2026-06-26 | $0.322268 | $0.325334 | $0.318898 | $0.320579 | $72,057.91 |
2026-06-25 | $0.326762 | $0.329767 | $0.319441 | $0.322884 | $113.284K |
2026-06-24 | $0.329666 | $0.331084 | $0.325892 | $0.327517 | $41,532.48 |
2026-06-23 | $0.329894 | $0.334302 | $0.327783 | $0.330287 | $65,840.92 |
2026-06-22 | -- | $0.332827 | $0.325397 | -- | -- |
2026-06-21 | $0.324541 | $0.327283 | $0.323272 | $0.325851 | $24,864.78 |
2026-06-20 | $0.320676 | $0.325351 | $0.320730 | $0.324541 | $42,367.73 |
2026-06-19 | $0.317632 | $0.323799 | $0.317152 | $0.320500 | $75,208.38 |
2026-06-18 | $0.321035 | $0.322558 | $0.315720 | $0.317047 | $72,846.50 |
2026-06-17 | $0.316703 | $0.321764 | $0.315225 | $0.320982 | $54,394.09 |
2026-06-16 | $0.319235 | $0.320591 | $0.314333 | $0.316857 | $60,690.30 |
2026-06-15 | $0.316734 | $0.322943 | $0.316839 | $0.319700 | $74,886.47 |
2026-06-14 | $0.318489 | $0.319085 | $0.315544 | $0.317550 | $32,156.62 |
2026-06-13 | $0.313613 | $0.318489 | $0.312277 | $0.317583 | $49,210.67 |
2026-06-12 | -- | $0.322758 | $0.311691 | -- | -- |
2026-06-11 | $0.322954 | $0.323791 | $0.319852 | $0.321902 | $52,296.37 |
2026-06-10 | $0.321321 | $0.32466 | $0.319591 | $0.322411 | $108.118K |
2026-06-09 | $0.326966 | $0.32827 | $0.320599 | $0.321672 | $65,457.50 |
2026-06-08 | $0.327545 | $0.328901 | $0.324816 | $0.326004 | $110.821K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRON (BSC)(TRX)



