Distorted Face(DISTORTED)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000029 | $0.000032 | $0.000025 | $0.000025 | $2,365.698 |
2026-06-17 | $0.000029 | $0.00003 | $0.000027 | $0.000029 | $1,535.752 |
2026-06-16 | $0.000031 | $0.000033 | $0.000029 | $0.000029 | $1,214.633 |
2026-06-15 | $0.000026 | $0.000031 | $0.000026 | $0.000031 | $1,063.596 |
2026-06-14 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $298.0589 |
2026-06-13 | $0.000026 | $0.000027 | $0.000024 | $0.000027 | $714.7931 |
2026-06-12 | $0.000027 | $0.000030 | $0.000024 | $0.000026 | $1,718.299 |
2026-06-11 | $0.000031 | $0.000032 | $0.000025 | $0.000026 | $16,000.60 |
2026-06-10 | $0.000025 | $0.000033 | $0.000026 | $0.000031 | $23,008.05 |
2026-06-09 | $0.000023 | $0.000026 | $0.000020 | $0.000025 | $21,266.13 |
2026-06-08 | $0.000024 | $0.000027 | $0.000022 | $0.000023 | $18,452.25 |
2026-06-07 | $0.000022 | $0.000033 | $0.000021 | $0.000024 | $776.2150 |
2026-06-06 | $0.000024 | $0.000025 | $0.000021 | $0.000022 | $691.7952 |
2026-06-05 | $0.000029 | $0.000030 | $0.000024 | $0.000024 | $1,587.675 |
2026-06-04 | $0.000035 | $0.000037 | $0.000028 | $0.000029 | $1,547.834 |
2026-06-03 | $0.000044 | $0.000044 | $0.000030 | $0.000035 | $2,135.027 |
2026-06-02 | $0.000037 | $0.000045 | $0.000033 | $0.000044 | $898.9009 |
2026-06-01 | $0.000037 | $0.000043 | $0.000036 | $0.000037 | $2,660.751 |
2026-05-31 | -- | $0.000042 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000042 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Distorted Face(DISTORTED)



