Wrapped Pulse(WPLS)今天
$0.000006
1年前
$0.000040
2年前
$0.000049
3年前
$0.000171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.659M |
2026-05-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.852M |
2026-05-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.074M |
2026-05-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.428M |
2026-05-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.878M |
2026-05-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.847M |
2026-05-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.889M |
2026-05-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.995M |
2026-05-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.489M |
2026-05-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.460M |
2026-05-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.591M |
2026-05-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.597M |
2026-05-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.669M |
2026-05-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.403M |
2026-05-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.511M |
2026-05-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.654M |
2026-05-11 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1.586M |
2026-05-10 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.848M |
2026-05-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1.458M |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.711M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Pulse(WPLS)



