Wrapped Pulse(WPLS)今天
$0.000006
1年前
$0.000023
2年前
$0.000045
3年前
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.424M |
2026-06-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.375M |
2026-06-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.354M |
2026-06-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $412.269K |
2026-06-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.963M |
2026-06-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.780M |
2026-06-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2.438M |
2026-06-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.203M |
2026-06-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1.381M |
2026-06-12 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.612M |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.682M |
2026-06-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.750M |
2026-06-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $3.799M |
2026-06-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.582M |
2026-06-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.233M |
2026-06-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.672M |
2026-06-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2.784M |
2026-06-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $4.738M |
2026-06-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.443M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Pulse(WPLS)



