DITH'S CAT(CYCLOPS)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000036 | $0.000030 | -- | -- |
2026-07-13 | -- | $0.000031 | $0.000029 | -- | -- |
2026-07-12 | -- | $0.000030 | $0.000029 | -- | -- |
2026-07-11 | $0.000033 | $0.000033 | $0.000029 | $0.000030 | $533.2346 |
2026-07-10 | $0.000032 | $0.000036 | $0.000031 | $0.000033 | $1,209.791 |
2026-07-09 | $0.000034 | $0.000036 | $0.000021 | $0.000031 | $5,332.297 |
2026-07-08 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $177.5912 |
2026-07-07 | -- | $0.000037 | $0.000036 | -- | -- |
2026-07-06 | -- | $0.000037 | $0.000036 | -- | -- |
2026-07-05 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $4.212948 |
2026-07-04 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $9.772811 |
2026-07-03 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $13.91913 |
2026-07-02 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $208.3405 |
2026-07-01 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $3.221212 |
2026-06-30 | -- | $0.000034 | $0.000033 | -- | -- |
2026-06-29 | -- | $0.000034 | $0.000033 | -- | -- |
2026-06-28 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $6.737868 |
2026-06-27 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $269.4300 |
2026-06-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $179.4143 |
2026-06-25 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $159.7921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DITH'S CAT(CYCLOPS)



