Divergence Protocol(DIVER)今天
$0.004143
1年前
$0.007416
2年前
$0.013974
3年前
$0.009336
4年前
$0.030578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004895 | $0.004895 | $0.003012 | $0.003026 | $100.8965 |
2026-05-18 | -- | $0.005986 | $0.004397 | -- | -- |
2026-05-17 | $0.004435 | $0.005198 | $0.003275 | $0.004397 | $90.46201 |
2026-05-16 | $0.003716 | $0.006557 | $0.003626 | $0.004435 | $2,331.060 |
2026-05-15 | $0.003803 | $0.004209 | $0.003703 | $0.003711 | $160.4008 |
2026-05-14 | $0.003981 | $0.004641 | $0.003683 | $0.003804 | $1,607.955 |
2026-05-13 | $0.003797 | $0.006086 | $0.003473 | $0.003980 | $865.6943 |
2026-05-12 | -- | $0.004007 | $0.003779 | -- | -- |
2026-05-11 | $0.004139 | $0.004134 | $0.003749 | $0.003814 | $188.4625 |
2026-05-10 | -- | $0.004139 | $0.004095 | -- | -- |
2026-05-09 | -- | $0.004081 | $0.004081 | -- | -- |
2026-05-08 | -- | $0.004114 | $0.004067 | -- | -- |
2026-05-07 | $0.004211 | $0.004213 | $0.004086 | $0.004099 | $30.33094 |
2026-05-06 | $0.004296 | $0.004366 | $0.004204 | $0.004211 | $2,307.025 |
2026-05-05 | $0.004145 | $0.004367 | $0.004148 | $0.004296 | $2,137.817 |
2026-05-04 | $0.004212 | $0.004642 | $0.004039 | $0.004145 | $80.42754 |
2026-05-03 | $0.004181 | $0.004272 | $0.004165 | $0.004212 | $6,135.061 |
2026-05-02 | $0.004178 | $0.004185 | $0.004145 | $0.004181 | $14.33655 |
2026-05-01 | -- | $0.004253 | $0.004119 | -- | -- |
2026-04-30 | -- | $0.004369 | $0.004165 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divergence Protocol(DIVER)



