Floop(FLOOP)今天
$44.16
1年前
$1,064.98
2年前
$2,680.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $48.40517 | $47.13061 | $41.93849 | $44.15687 | $19.44398 |
2026-07-13 | -- | $52.46559 | $44.53306 | -- | -- |
2026-07-12 | -- | $44.91 | $44.7 | -- | -- |
2026-07-11 | -- | $46.67541 | $44.70128 | -- | -- |
2026-07-10 | -- | $47.13800 | $46.08629 | -- | -- |
2026-07-09 | -- | $47.77611 | $46.53832 | -- | -- |
2026-07-08 | -- | $47.40641 | $45.64945 | -- | -- |
2026-07-07 | -- | $46.84651 | $46.67249 | -- | -- |
2026-07-06 | -- | $47.22349 | $46.70970 | -- | -- |
2026-07-05 | -- | $46.13523 | $45.47551 | -- | -- |
2026-07-04 | -- | $45.42675 | $44.02187 | -- | -- |
2026-07-03 | $43.54667 | $46.13736 | $43.58687 | $44.70317 | $16.01605 |
2026-07-02 | $41.97283 | $44.54983 | $41.90655 | $43.55458 | $11.28747 |
2026-07-01 | $40.44140 | $42.19534 | $40.58949 | $41.97283 | $7.898378 |
2026-06-30 | -- | $44.11220 | $41.23192 | -- | -- |
2026-06-29 | -- | $44.11220 | $41.23192 | -- | -- |
2026-06-28 | -- | $44.11220 | $41.23192 | -- | -- |
2026-06-27 | -- | $44.86184 | $43.10282 | -- | -- |
2026-06-26 | -- | $45.89821 | $43.42388 | -- | -- |
2026-06-25 | -- | $51.52836 | $43.14255 | $44.96388 | $6.606294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Floop(FLOOP)



