Solana Social Explorer(SSE)今天
$0.000077
1年前
$0.016482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | $68,523.93 |
2026-05-19 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $68,482.69 |
2026-05-18 | $0.000077 | $0.000077 | $0.000075 | $0.000075 | $68,916.41 |
2026-05-17 | $0.000080 | $0.000080 | $0.000077 | $0.000077 | $69,213.59 |
2026-05-16 | $0.000081 | $0.000084 | $0.000080 | $0.000080 | $69,469.84 |
2026-05-15 | $0.000085 | $0.000086 | $0.000081 | $0.000081 | $68,153.18 |
2026-05-14 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | $69,400.05 |
2026-05-13 | $0.000085 | $0.000088 | $0.000084 | $0.000084 | $69,424.81 |
2026-05-12 | $0.000083 | $0.000091 | $0.000083 | $0.000085 | $70,407.98 |
2026-05-11 | $0.000080 | $0.000084 | $0.000080 | $0.000083 | $68,790.80 |
2026-05-10 | $0.000079 | $0.000081 | $0.000079 | $0.000080 | $68,758.91 |
2026-05-09 | $0.000078 | $0.000083 | $0.000078 | $0.000079 | $68,760.70 |
2026-05-08 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $68,339.21 |
2026-05-07 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $69,212.06 |
2026-05-06 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $69,279.17 |
2026-05-05 | $0.000074 | $0.000076 | $0.000074 | $0.000076 | $68,847.43 |
2026-05-04 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $68,709.34 |
2026-05-03 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $67,828.89 |
2026-05-02 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $68,671.65 |
2026-05-01 | $0.000073 | $0.000076 | $0.000073 | $0.000075 | $68,921.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Social Explorer(SSE)



