Dog Mars(DOGM)今天
$0.000050
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000120 | $0.000121 | $0.000049 | $0.000050 | $17,459.11 |
2026-06-17 | $0.000119 | $0.000121 | $0.000116 | $0.000120 | $12,147.11 |
2026-06-16 | $0.000093 | $0.000144 | $0.000093 | $0.000120 | $52,418.61 |
2026-06-15 | $0.000052 | $0.000093 | $0.000052 | $0.000093 | $4,309.513 |
2026-06-14 | $0.000068 | $0.000068 | $0.000052 | $0.000052 | $1,025.609 |
2026-06-13 | $0.000064 | $0.000070 | $0.000063 | $0.000068 | $6,011.674 |
2026-06-12 | $0.000060 | $0.000066 | $0.000060 | $0.000064 | $46,407.61 |
2026-06-11 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $21,675.66 |
2026-06-10 | $0.000059 | $0.000060 | $0.000057 | $0.000060 | $17,623.75 |
2026-06-09 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $11,828.57 |
2026-06-08 | $0.000058 | $0.000061 | $0.000057 | $0.000061 | $23.47886 |
2026-06-07 | $0.000057 | $0.000059 | $0.000055 | $0.000058 | $35.57967 |
2026-06-06 | $0.000065 | $0.000067 | $0.000057 | $0.000057 | $309.8261 |
2026-06-05 | $0.000093 | $0.000094 | $0.000064 | $0.000065 | $1,838.382 |
2026-06-04 | $0.000105 | $0.000105 | $0.000093 | $0.000094 | $655.8817 |
2026-06-03 | $0.000152 | $0.000156 | $0.000086 | $0.000105 | $5,043.982 |
2026-06-02 | -- | $0.000181 | $0.000152 | -- | -- |
2026-06-01 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-30 | -- | $0.000004 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog Mars(DOGM)



