Wrapped KLAY(WKLAY)今天
$0.037061
1年前
$0.193253
2年前
$0.160119
3年前
$0.162352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.037075 | $0.037711 | $0.036745 | $0.037604 | $82,439.56 |
2026-06-19 | $0.036950 | $0.037505 | $0.036740 | $0.037075 | $80,320.09 |
2026-06-18 | $0.037854 | $0.038650 | $0.036527 | $0.036942 | $250.235K |
2026-06-17 | $0.038148 | $0.039610 | $0.037385 | $0.037832 | $147.313K |
2026-06-16 | $0.039759 | $0.039777 | $0.038056 | $0.038148 | $129.164K |
2026-06-15 | $0.037578 | $0.040420 | $0.037556 | $0.039759 | $177.438K |
2026-06-14 | $0.036874 | $0.039231 | $0.036580 | $0.037578 | $184.979K |
2026-06-13 | $0.037025 | $0.037056 | $0.035870 | $0.036874 | $123.021K |
2026-06-12 | -- | $0.040228 | $0.036307 | -- | -- |
2026-06-11 | $0.036799 | $0.038619 | $0.035063 | $0.036370 | $129.199K |
2026-06-10 | $0.035904 | $0.038133 | $0.035626 | $0.036799 | $197.215K |
2026-06-09 | $0.038041 | $0.038219 | $0.035664 | $0.035904 | $349.636K |
2026-06-08 | $0.036776 | $0.038215 | $0.035888 | $0.038041 | $227.510K |
2026-06-07 | $0.037193 | $0.040432 | $0.036088 | $0.036776 | $145.042K |
2026-06-06 | $0.036931 | $0.039563 | $0.035005 | $0.037193 | $388.648K |
2026-06-05 | $0.042353 | $0.042172 | $0.036523 | $0.036931 | $414.523K |
2026-06-04 | $0.044109 | $0.044345 | $0.040669 | $0.042353 | $304.569K |
2026-06-03 | $0.045602 | $0.045926 | $0.041805 | $0.044116 | $290.956K |
2026-06-02 | $0.047807 | $0.048669 | $0.045602 | $0.045801 | $303.146K |
2026-06-01 | $0.048002 | $0.048494 | $0.046747 | $0.047829 | $215.285K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KLAY(WKLAY)



