Wrapped KLAY(WKLAY)今天
$0.051204
1年前
$0.117249
2年前
$0.182134
3年前
$0.175527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.055279 | $0.058438 | $0.049902 | $0.054861 | $1.069M |
2026-05-17 | $0.045985 | $0.056261 | $0.045882 | $0.055452 | $1.129M |
2026-05-16 | $0.046009 | $0.046484 | $0.045127 | $0.045985 | $224.302K |
2026-05-15 | $0.047667 | $0.047974 | $0.045531 | $0.045656 | $250.889K |
2026-05-14 | $0.046605 | $0.047926 | $0.046693 | $0.047564 | $200.747K |
2026-05-13 | $0.047111 | $0.049251 | $0.046605 | $0.046727 | $229.837K |
2026-05-12 | $0.049073 | $0.049121 | $0.046927 | $0.047039 | $161.128K |
2026-05-11 | $0.049182 | $0.049981 | $0.048179 | $0.048625 | $152.861K |
2026-05-10 | $0.048006 | $0.049330 | $0.047983 | $0.049188 | $122.010K |
2026-05-09 | $0.047034 | $0.049222 | $0.047454 | $0.048006 | $143.752K |
2026-05-08 | $0.046714 | $0.047757 | $0.046559 | $0.047757 | $102.843K |
2026-05-07 | $0.047725 | $0.048066 | $0.046313 | $0.046714 | $146.945K |
2026-05-06 | $0.046651 | $0.048142 | $0.046536 | $0.047683 | $139.411K |
2026-05-05 | $0.045983 | $0.046829 | $0.045460 | $0.046650 | $124.003K |
2026-05-04 | $0.045405 | $0.046187 | $0.045058 | $0.045983 | $162.301K |
2026-05-03 | $0.045935 | $0.046096 | $0.045013 | $0.045405 | $63,566.18 |
2026-05-02 | $0.045707 | $0.046321 | $0.044684 | $0.045935 | $145.678K |
2026-05-01 | $0.045566 | $0.046950 | $0.045277 | $0.045707 | $145.690K |
2026-04-30 | -- | $0.047634 | $0.046734 | -- | -- |
2026-04-29 | -- | $0.047634 | $0.046734 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KLAY(WKLAY)



