Wrapped KLAY(WKLAY)今天
$0.047769
1年前
$0.110161
2年前
$0.250272
3年前
$0.220719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.049150 | $0.049201 | $0.047882 | $0.047883 | $113.112K |
2026-04-03 | $0.048531 | $0.049919 | $0.048419 | $0.049150 | $161.476K |
2026-04-02 | $0.047857 | $0.049373 | $0.046804 | $0.047942 | $328.271K |
2026-04-01 | $0.044765 | $0.048287 | $0.045382 | $0.047857 | $379.067K |
2026-03-31 | -- | $0.046655 | $0.045465 | -- | -- |
2026-03-30 | -- | $0.046655 | $0.045465 | -- | -- |
2026-03-29 | -- | $0.046655 | $0.045465 | -- | -- |
2026-03-28 | $0.046177 | $0.047377 | $0.046047 | $0.046300 | $113.089K |
2026-03-27 | $0.048977 | $0.049304 | $0.045635 | $0.046120 | $259.308K |
2026-03-26 | $0.050500 | $0.050956 | $0.048719 | $0.048988 | $143.531K |
2026-03-25 | $0.050687 | $0.052148 | $0.050194 | $0.050484 | $607.012K |
2026-03-24 | $0.051303 | $0.051307 | $0.050292 | $0.050651 | $103.913K |
2026-03-23 | $0.050844 | $0.051509 | $0.049148 | $0.050920 | $241.614K |
2026-03-22 | $0.051861 | $0.052286 | $0.050198 | $0.050844 | $138.590K |
2026-03-21 | $0.050629 | $0.052489 | $0.051092 | $0.051863 | $107.436K |
2026-03-20 | $0.051388 | $0.052774 | $0.050551 | $0.050598 | $154.965K |
2026-03-19 | $0.053166 | $0.053893 | $0.050935 | $0.051388 | $172.896K |
2026-03-18 | $0.055014 | $0.055929 | $0.052699 | $0.053197 | $159.035K |
2026-03-17 | $0.054113 | $0.056653 | $0.054397 | $0.055198 | $411.536K |
2026-03-16 | $0.053703 | $0.055396 | $0.053662 | $0.054113 | $263.902K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KLAY(WKLAY)



