Wrapped KLAY(WKLAY)今天
$0.034514
1年前
$0.155276
2年前
$0.14973
3年前
$0.17088
4年前
$0.227675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.034163 | $0.034564 | $0.033410 | $0.034496 | $54,305.69 |
2026-07-13 | $0.035195 | $0.035543 | $0.033901 | $0.034155 | $90,433.33 |
2026-07-12 | $0.034953 | $0.035270 | $0.034275 | $0.034876 | $120.073K |
2026-07-11 | $0.035038 | $0.035256 | $0.034564 | $0.034980 | $61,920.94 |
2026-07-10 | $0.034867 | $0.035484 | $0.034422 | $0.035100 | $72,700.16 |
2026-07-09 | $0.034106 | $0.035040 | $0.033889 | $0.034667 | $57,991.55 |
2026-07-08 | $0.034937 | $0.034940 | $0.033872 | $0.034104 | $129.719K |
2026-07-07 | $0.034609 | $0.035155 | $0.034191 | $0.034936 | $102.070K |
2026-07-06 | $0.035067 | $0.035747 | $0.034121 | $0.034605 | $90,760.91 |
2026-07-05 | $0.035763 | $0.036158 | $0.035004 | $0.035268 | $52,602.70 |
2026-07-04 | $0.035702 | $0.036111 | $0.035270 | $0.035722 | $89,953.29 |
2026-07-03 | $0.035545 | $0.035863 | $0.035184 | $0.035701 | $71,402.90 |
2026-07-02 | $0.035056 | $0.035587 | $0.034809 | $0.035575 | $106.010K |
2026-07-01 | $0.034827 | $0.035435 | $0.033974 | $0.035035 | $139.078K |
2026-06-30 | -- | $0.035802 | $0.033958 | -- | -- |
2026-06-29 | -- | $0.035802 | $0.033958 | -- | -- |
2026-06-28 | -- | $0.035802 | $0.033958 | -- | -- |
2026-06-27 | $0.034558 | $0.035802 | $0.034448 | $0.035637 | $272.233K |
2026-06-26 | $0.035767 | $0.035001 | $0.032915 | $0.034701 | $1.030M |
2026-06-25 | $0.034248 | $0.035782 | $0.032606 | $0.035782 | $374.797K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KLAY(WKLAY)



