Monkey Pox(POX)今天
$0.001903
1年前
$0.004645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001807 | $0.001825 | $0.001735 | $0.001765 | $563.3554 |
2026-04-06 | $0.001754 | $0.001832 | $0.001741 | $0.001807 | $110.5054 |
2026-04-05 | $0.001816 | $0.001840 | $0.001706 | $0.001754 | $1,685.173 |
2026-04-04 | $0.001872 | $0.001912 | $0.001773 | $0.001821 | $3,587.639 |
2026-04-03 | $0.001907 | $0.001917 | $0.001803 | $0.001864 | $2,366.433 |
2026-04-02 | $0.002028 | $0.002095 | $0.001879 | $0.001915 | $625.2297 |
2026-04-01 | $0.001895 | $0.002125 | $0.001882 | $0.002029 | $2,665.712 |
2026-03-31 | -- | $0.001943 | $0.001883 | -- | -- |
2026-03-30 | -- | $0.001943 | $0.001883 | -- | -- |
2026-03-29 | -- | $0.001943 | $0.001883 | -- | -- |
2026-03-28 | $0.001902 | $0.001933 | $0.001864 | $0.001925 | $262.8760 |
2026-03-27 | $0.001968 | $0.001996 | $0.001881 | $0.001909 | $907.3936 |
2026-03-26 | $0.002014 | $0.002061 | $0.001948 | $0.001960 | $886.9248 |
2026-03-25 | $0.002026 | $0.002121 | $0.001988 | $0.002017 | $2,011.816 |
2026-03-24 | $0.002063 | $0.002103 | $0.002006 | $0.002026 | $310.7461 |
2026-03-23 | $0.001973 | $0.002105 | $0.001927 | $0.002050 | $109.2171 |
2026-03-22 | $0.002041 | $0.002063 | $0.001948 | $0.001973 | $97.85696 |
2026-03-21 | $0.002007 | $0.002066 | $0.002002 | $0.002031 | $285.0804 |
2026-03-20 | $0.001958 | $0.002057 | $0.001945 | $0.002007 | $507.8482 |
2026-03-19 | $0.002316 | $0.002347 | $0.001937 | $0.001950 | $5,393.883 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Pox(POX)



