Monkey Pox(POX)今天
$0.002076
1年前
$0.003100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002052 | $0.002097 | $0.001999 | $0.002083 | $50.34399 |
2026-07-13 | $0.002201 | $0.002202 | $0.002016 | $0.002051 | $1,355.149 |
2026-07-12 | $0.002286 | $0.002286 | $0.002138 | $0.002190 | $713.2289 |
2026-07-11 | $0.002284 | $0.002301 | $0.002252 | $0.002287 | $2.166230 |
2026-07-10 | $0.002264 | $0.002325 | $0.002233 | $0.002271 | $371.9542 |
2026-07-09 | $0.002238 | $0.002288 | $0.002218 | $0.002275 | $134.2461 |
2026-07-08 | $0.002416 | $0.002442 | $0.002206 | $0.002209 | $524.7254 |
2026-07-07 | $0.002598 | $0.002668 | $0.002372 | $0.002417 | $2,426.043 |
2026-07-06 | $0.002539 | $0.002618 | $0.002518 | $0.002598 | $689.7515 |
2026-07-05 | $0.002434 | $0.002605 | $0.002367 | $0.002539 | $3,446.804 |
2026-07-04 | $0.002456 | $0.002500 | $0.002385 | $0.002385 | $622.8791 |
2026-07-03 | $0.002280 | $0.002461 | $0.002176 | $0.002439 | $4,062.652 |
2026-07-02 | $0.002156 | $0.002320 | $0.002128 | $0.002272 | $1,011.894 |
2026-07-01 | $0.002004 | $0.002162 | $0.001968 | $0.002143 | $717.8457 |
2026-06-30 | -- | $0.001968 | $0.001854 | -- | -- |
2026-06-29 | -- | $0.001968 | $0.001854 | -- | -- |
2026-06-28 | $0.001969 | $0.001968 | $0.001854 | $0.001909 | $446.9509 |
2026-06-27 | $0.001939 | $0.001978 | $0.001912 | $0.001958 | $83.37059 |
2026-06-26 | $0.001769 | $0.001970 | $0.001757 | $0.001944 | $422.8130 |
2026-06-25 | $0.001817 | $0.001858 | $0.001725 | $0.001768 | $547.6217 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Pox(POX)



