DESU(DESU)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $89.82449 |
2026-05-19 | $0.000074 | $0.000074 | $0.000071 | $0.000071 | $632.7121 |
2026-05-18 | $0.000079 | $0.000080 | $0.000068 | $0.000074 | $2,099.989 |
2026-05-17 | $0.000081 | $0.000081 | $0.000079 | $0.000079 | $588.5121 |
2026-05-16 | $0.000096 | $0.000096 | $0.000081 | $0.000081 | $1,280.339 |
2026-05-15 | $0.000099 | $0.000100 | $0.000095 | $0.000096 | $194.9559 |
2026-05-14 | $0.000088 | $0.000099 | $0.000088 | $0.000099 | $992.9961 |
2026-05-13 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $115.4621 |
2026-05-12 | $0.000079 | $0.000093 | $0.000079 | $0.000089 | $2,243.793 |
2026-05-11 | $0.000075 | $0.000083 | $0.000074 | $0.000079 | $3,068.951 |
2026-05-10 | $0.000078 | $0.000078 | $0.000074 | $0.000075 | $718.8790 |
2026-05-09 | $0.000088 | $0.000089 | $0.000077 | $0.000078 | $2,723.945 |
2026-05-08 | $0.000094 | $0.000094 | $0.000086 | $0.000088 | $2,994.630 |
2026-05-07 | $0.000135 | $0.000135 | $0.000076 | $0.000094 | $11,983.38 |
2026-05-06 | $0.000123 | $0.000164 | $0.000124 | $0.000135 | $8,369.642 |
2026-05-05 | $0.000120 | $0.000124 | $0.000120 | $0.000123 | $69.42867 |
2026-05-04 | $0.000132 | $0.000134 | $0.000111 | $0.000120 | $4,268.698 |
2026-05-03 | $0.000123 | $0.000132 | $0.000121 | $0.000132 | $967.4990 |
2026-05-02 | $0.000132 | $0.000147 | $0.000121 | $0.000123 | $3,486.183 |
2026-05-01 | $0.000132 | $0.000133 | $0.000130 | $0.000132 | $5.130775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DESU(DESU)



