Doge Jones Industrial Average(DJI)今天
$0.000028
1年前
$0.000322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000029 | $0.000028 | -- | -- |
2026-07-13 | -- | $0.000029 | $0.000028 | -- | -- |
2026-07-12 | -- | $0.000029 | $0.000028 | -- | -- |
2026-07-11 | -- | $0.000031 | $0.000029 | -- | -- |
2026-07-10 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $240.4999 |
2026-07-09 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $528.2453 |
2026-07-08 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $300.3203 |
2026-07-07 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $125.7865 |
2026-07-06 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $34.89024 |
2026-07-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $61.16765 |
2026-07-04 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $44.41353 |
2026-07-03 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $276.3988 |
2026-07-02 | $0.000031 | $0.000036 | $0.000031 | $0.000035 | $417.2679 |
2026-07-01 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $56.36341 |
2026-06-30 | -- | $0.000030 | $0.000028 | -- | -- |
2026-06-29 | -- | $0.000030 | $0.000028 | -- | -- |
2026-06-28 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $114.5041 |
2026-06-27 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $99.52777 |
2026-06-26 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $53.73416 |
2026-06-25 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $410.0272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Jones Industrial Average(DJI)



