Shibu(SHIBU)今天
$0.000039
1年前
$0.000161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000035 | $0.000046 | $0.000034 | $0.000041 | $1,995.932 |
2026-05-26 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $905.5027 |
2026-05-25 | $0.000037 | $0.000038 | $0.000033 | $0.000038 | $1,342.781 |
2026-05-24 | $0.000040 | $0.000043 | $0.000037 | $0.000037 | $844.8634 |
2026-05-23 | $0.000035 | $0.000041 | $0.000035 | $0.000040 | $874.2707 |
2026-05-22 | $0.000035 | $0.000038 | $0.000032 | $0.000035 | $254.3212 |
2026-05-21 | $0.000036 | $0.000040 | $0.000035 | $0.000035 | $1,092.204 |
2026-05-20 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $340.7229 |
2026-05-19 | $0.000049 | $0.000055 | $0.000033 | $0.000039 | $4,170.036 |
2026-05-18 | $0.000032 | $0.000061 | $0.000031 | $0.000049 | $5,838.352 |
2026-05-17 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $756.2026 |
2026-05-16 | $0.000034 | $0.000035 | $0.000029 | $0.000034 | $1,534.610 |
2026-05-15 | $0.000034 | $0.000037 | $0.000034 | $0.000034 | $980.0465 |
2026-05-14 | $0.000036 | $0.000039 | $0.000034 | $0.000034 | $1,867.206 |
2026-05-13 | $0.000037 | $0.000041 | $0.000036 | $0.000036 | $1,187.085 |
2026-05-12 | $0.000033 | $0.000039 | $0.000033 | $0.000037 | $1,161.499 |
2026-05-11 | $0.000031 | $0.000041 | $0.000030 | $0.000033 | $2,223.514 |
2026-05-10 | $0.000036 | $0.000036 | $0.000030 | $0.000031 | $1,199.693 |
2026-05-09 | $0.000041 | $0.000042 | $0.000035 | $0.000036 | $726.9464 |
2026-05-08 | $0.000036 | $0.000042 | $0.000035 | $0.000041 | $633.6962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibu(SHIBU)



