GALA5L(GALA5L)今天
$0.000122
1年前
$6.391104
2年前
$1.534619
3年前
$0.019311
4年前
$0.001671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000248 | $0.001 | $0.001 | $0.000213 | $7,061.369 |
2026-05-26 | $0.000245 | $0.001 | $0.001 | $0.000242 | $18,109.98 |
2026-05-25 | $0.000213 | $0.001 | $0.001 | $0.000239 | $17,942.55 |
2026-05-24 | $0.000226 | $0.001 | $0.001 | $0.000207 | $5,426.187 |
2026-05-23 | $0.000349 | $0.001 | $0.001 | $0.000221 | $16,776.75 |
2026-05-22 | $0.00034 | $0.001 | $0.001 | $0.000344 | $12,426.69 |
2026-05-21 | $0.000379 | $0.001 | $0.001 | $0.000336 | $17,603.87 |
2026-05-20 | $0.00034 | $0.001 | $0.001 | $0.000371 | $14,284.47 |
2026-05-19 | $0.000319 | $0.001 | $0.001 | $0.000335 | $20,215.78 |
2026-05-18 | $0.000404 | $0.001 | $0.001 | $0.000315 | $5,704.792 |
2026-05-17 | $0.000397 | $0.001 | $0.001 | $0.000392 | $19,314.46 |
2026-05-16 | $0.000472 | $0.001 | $0.001 | $0.000391 | $10,294.12 |
2026-05-15 | $0.000689 | $0.001 | $0.001 | $0.00046 | $14,484.93 |
2026-05-14 | $0.000622 | $0.001 | $0.001 | $0.000675 | $9,545.351 |
2026-05-13 | $0.00073 | $0.001 | $0.001 | $0.000629 | $11,318.87 |
2026-05-12 | $0.001024 | $0.001 | $0.001 | $0.000721 | $19,228.97 |
2026-05-11 | $0.001307 | $0.001 | $0.001 | $0.000999 | $8,226.343 |
2026-05-10 | $0.001413 | $0.001 | $0.001 | $0.001298 | $6,246.346 |
2026-05-09 | $0.001389 | $0.002 | $0.001 | $0.001356 | $13,357.35 |
2026-05-08 | $0.00087 | $0.001 | $0.001 | $0.001325 | $11,104.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GALA5L(GALA5L)



