DOGEai($DOGEAI)今天
$0.000032
1年前
$0.019170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $33.73469 |
2026-07-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $3.573911 |
2026-07-12 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $459.8732 |
2026-07-11 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $333.2944 |
2026-07-10 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $89.62642 |
2026-07-09 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $39.09049 |
2026-07-08 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $42.77046 |
2026-07-07 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $52.89102 |
2026-07-06 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $416.9646 |
2026-07-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $31.19493 |
2026-07-04 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $226.8165 |
2026-07-03 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $60.06134 |
2026-07-02 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $4.390421 |
2026-07-01 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $10.71768 |
2026-06-30 | -- | $0.000032 | $0.000030 | -- | -- |
2026-06-29 | -- | $0.000032 | $0.000030 | -- | -- |
2026-06-28 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $129.5128 |
2026-06-27 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $43.86319 |
2026-06-26 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $41.91541 |
2026-06-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $220.3600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGEai($DOGEAI)



