DOGEai($DOGEAI)今天
$0.000042
1年前
$0.012491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $147.0455 |
2026-05-16 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $55.46876 |
2026-05-15 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $226.1977 |
2026-05-14 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $102.1175 |
2026-05-13 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $338.7406 |
2026-05-12 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $32.75013 |
2026-05-11 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $372.5523 |
2026-05-10 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $25.21542 |
2026-05-09 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $639.7384 |
2026-05-08 | $0.000042 | $0.000046 | $0.000041 | $0.000046 | $871.5031 |
2026-05-07 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $223.1212 |
2026-05-06 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $227.5680 |
2026-05-05 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $676.0105 |
2026-05-04 | $0.000049 | $0.000050 | $0.000041 | $0.000041 | $1,376.232 |
2026-05-03 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $28.13926 |
2026-05-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $328.3536 |
2026-05-01 | $0.000042 | $0.000063 | $0.000041 | $0.000049 | $1,437.888 |
2026-04-30 | -- | $0.000043 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000043 | $0.000042 | -- | -- |
2026-04-28 | $0.000037 | $0.000043 | $0.000037 | $0.000043 | $1,809.562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGEai($DOGEAI)



