Dogeus Maximus(DOGEUS)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000083 | $0.000116 | $0.000076 | $0.000079 | $19,214.45 |
2026-06-17 | $0.000071 | $0.000111 | $0.000068 | $0.000084 | $50,910.78 |
2026-06-16 | $0.000077 | $0.000084 | $0.000053 | $0.000071 | $31,803.26 |
2026-06-15 | $0.000037 | $0.000100 | $0.000036 | $0.000077 | $48,038.23 |
2026-06-14 | $0.000050 | $0.000047 | $0.000030 | $0.000037 | $21,998.47 |
2026-06-13 | $0.000080 | $0.000082 | $0.000044 | $0.000049 | $36,328.50 |
2026-06-12 | $0.000087 | $0.000128 | $0.000070 | $0.000082 | $184.145K |
2026-06-11 | $0.000102 | $0.000124 | $0.000062 | $0.000086 | $175.616K |
2026-06-10 | $0.000148 | $0.000144 | $0.000086 | $0.000102 | $71,962.94 |
2026-06-09 | $0.000163 | $0.000204 | $0.000122 | $0.000148 | $156.219K |
2026-06-08 | $0.000206 | $0.000212 | $0.000160 | $0.000164 | $71,386.77 |
2026-06-07 | $0.000228 | $0.000356 | $0.000165 | $0.000209 | $460.894K |
2026-06-06 | $0.000185 | $0.000287 | $0.000138 | $0.000223 | $231.595K |
2026-06-05 | $0.000297 | $0.000268 | $0.000121 | $0.000185 | $427.042K |
2026-06-04 | $0.000429 | $0.000651 | $0.000268 | $0.000297 | $1.232M |
2026-06-03 | $0.000271 | $0.000615 | $0.000264 | $0.000441 | $1.208M |
2026-06-02 | $0.000161 | $0.000376 | $0.000136 | $0.000271 | $931.541K |
2026-06-01 | $0.000141 | $0.000185 | $0.000085 | $0.000147 | $718.586K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogeus Maximus(DOGEUS)



