JasmyCoin(JASMY)今天
$0.004345
1年前
$0.01614
2年前
$0.026285
3年前
$0.004138
4年前
$0.009436
5年前
$0.078879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004318 | $0.00439 | $0.00425 | $0.004348 | $10.228M |
2026-07-13 | $0.004419 | $0.00443 | $0.00429 | $0.004321 | $5.397M |
2026-07-12 | $0.004477 | $0.00456 | $0.00441 | $0.004418 | $9.234M |
2026-07-11 | $0.004512 | $0.00461 | $0.00447 | $0.004477 | $8.401M |
2026-07-10 | $0.004427 | $0.00461 | $0.00436 | $0.004518 | $8.465M |
2026-07-09 | $0.004361 | $0.00453 | $0.00433 | $0.004405 | $8.562M |
2026-07-08 | $0.004563 | $0.00458 | $0.00431 | $0.004360 | $11.607M |
2026-07-07 | $0.004593 | $0.00472 | $0.00445 | $0.004569 | $11.122M |
2026-07-06 | $0.004597 | $0.00465 | $0.00446 | $0.004619 | $8.263M |
2026-07-05 | $0.004649 | $0.00478 | $0.00452 | $0.004597 | $9.041M |
2026-07-04 | $0.004579 | $0.00478 | $0.00457 | $0.004656 | $9.736M |
2026-07-03 | $0.004517 | $0.00465 | $0.00448 | $0.004579 | $7.456M |
2026-07-02 | $0.004449 | $0.0046 | $0.0044 | $0.004522 | $8.281M |
2026-07-01 | $0.004355 | $0.00447 | $0.00415 | $0.004449 | $9.724M |
2026-06-30 | $0.004438 | $0.0045 | $0.00427 | $0.004337 | $4,741.142 |
2026-06-29 | $0.004342 | $0.00452 | $0.00426 | $0.004435 | $4,388.838 |
2026-06-28 | $0.004545 | $0.00455 | $0.00428 | $0.004342 | $6.201M |
2026-06-27 | $0.004738 | $0.00472 | $0.00443 | $0.004547 | $7.512M |
2026-06-26 | $0.004359 | $0.00479 | $0.00431 | $0.004744 | $14.925M |
2026-06-25 | $0.004408 | $0.00456 | $0.00424 | $0.004381 | $12.971M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JasmyCoin(JASMY)



