JasmyCoin(JASMY)今天
$0.005298
1年前
$0.010104
2年前
$0.018841
3年前
$0.004921
4年前
$0.029818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.005314 | $0.0054 | $0.00519 | $0.005264 | $8.827M |
2026-04-02 | $0.005467 | $0.00552 | $0.00524 | $0.005319 | $10.623M |
2026-04-01 | $0.005264 | $0.00549 | $0.00529 | $0.005475 | $11.063M |
2026-03-31 | $0.005382 | $0.00541 | $0.00512 | $0.005256 | $8,670.914 |
2026-03-30 | $0.005271 | $0.00551 | $0.00519 | $0.005365 | $8,393.705 |
2026-03-29 | $0.005401 | $0.00543 | $0.00525 | $0.005275 | $4,367.421 |
2026-03-28 | $0.005392 | $0.00542 | $0.00527 | $0.005395 | $17.203M |
2026-03-27 | $0.005327 | $0.00564 | $0.00524 | $0.005378 | $20.260M |
2026-03-26 | $0.005586 | $0.00556 | $0.00527 | $0.005325 | $9.935M |
2026-03-25 | $0.005556 | $0.00569 | $0.00543 | $0.005587 | $8.767M |
2026-03-24 | $0.005638 | $0.00572 | $0.00546 | $0.005547 | $11.464M |
2026-03-23 | $0.005387 | $0.00569 | $0.00527 | $0.005623 | $14.634M |
2026-03-22 | $0.005667 | $0.00574 | $0.00535 | $0.005388 | $10.693M |
2026-03-21 | $0.005597 | $0.00569 | $0.00561 | $0.005675 | $8.811M |
2026-03-20 | $0.005614 | $0.00571 | $0.00561 | $0.005596 | $9.645M |
2026-03-19 | $0.005836 | $0.00593 | $0.00561 | $0.005625 | $12.682M |
2026-03-18 | $0.006018 | $0.00628 | $0.00575 | $0.005831 | $17.885M |
2026-03-17 | $0.005965 | $0.00626 | $0.00588 | $0.006030 | $18.891M |
2026-03-16 | $0.005726 | $0.00618 | $0.00575 | $0.005959 | $20.455M |
2026-03-15 | $0.005704 | $0.00579 | $0.00561 | $0.005727 | $7.991M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JasmyCoin(JASMY)



