JasmyCoin(JASMY)今天
$0.005629
1年前
$0.017798
2年前
$0.019616
3年前
$0.004913
4年前
$0.012570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005565 | $0.00576 | $0.00551 | $0.005551 | $12.894M |
2026-05-18 | $0.005879 | $0.00592 | $0.00552 | $0.005573 | $16.266M |
2026-05-17 | $0.005988 | $0.00599 | $0.00581 | $0.005882 | $8.427M |
2026-05-16 | $0.006154 | $0.00621 | $0.00581 | $0.005984 | $11.509M |
2026-05-15 | $0.006569 | $0.00668 | $0.00612 | $0.006155 | $18.373M |
2026-05-14 | $0.006526 | $0.00662 | $0.00634 | $0.006572 | $14.673M |
2026-05-13 | $0.006684 | $0.00711 | $0.0065 | $0.006502 | $19.008M |
2026-05-12 | $0.007045 | $0.00712 | $0.00663 | $0.006695 | $22.246M |
2026-05-11 | $0.007241 | $0.00749 | $0.00699 | $0.007044 | $31.943M |
2026-05-10 | $0.006473 | $0.00782 | $0.00658 | $0.007226 | $105.505M |
2026-05-09 | $0.005993 | $0.00677 | $0.00603 | $0.006503 | $38.302M |
2026-05-08 | $0.005875 | $0.00605 | $0.00575 | $0.006020 | $13.101M |
2026-05-07 | $0.005829 | $0.006 | $0.00576 | $0.005863 | $18.392M |
2026-05-06 | $0.005703 | $0.00589 | $0.0057 | $0.005835 | $14.395M |
2026-05-05 | $0.005594 | $0.0058 | $0.00554 | $0.005700 | $10.160M |
2026-05-04 | $0.005646 | $0.00574 | $0.00542 | $0.005598 | $12.533M |
2026-05-03 | $0.005748 | $0.0058 | $0.00558 | $0.005647 | $8.167M |
2026-05-02 | $0.005647 | $0.00578 | $0.00554 | $0.005748 | $8.575M |
2026-05-01 | $0.005681 | $0.00577 | $0.00557 | $0.005645 | $9.355M |
2026-04-30 | $0.005705 | $0.00578 | $0.00555 | $0.005682 | $6,097.737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JasmyCoin(JASMY)



