dogi(DOGI)今天
$0.12217
1年前
$0.216677
2年前
$0.922023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.107233 | $0.202436 | $0.106709 | $0.123286 | $158.8450 |
2026-05-18 | $0.123939 | $0.12713 | $0.107233 | $0.107233 | $403.1564 |
2026-05-17 | $0.124938 | $0.124946 | $0.123937 | $0.123940 | $47.54617 |
2026-05-16 | $0.143231 | $0.144231 | $0.117344 | $0.124938 | $245.3657 |
2026-05-15 | $0.134358 | $0.154664 | $0.119347 | $0.143231 | $387.5426 |
2026-05-14 | $0.147236 | $0.148538 | $0.125838 | $0.134358 | $144.1075 |
2026-05-13 | $0.158835 | $0.215745 | $0.14636 | $0.147236 | $181.5803 |
2026-05-12 | $0.171835 | $0.172252 | $0.157939 | $0.158835 | $100.7089 |
2026-05-11 | -- | $0.172473 | $0.171809 | $0.171835 | $40.04345 |
2026-05-10 | -- | $0.178477 | $0.168758 | -- | -- |
2026-05-09 | $0.169032 | $0.17893 | $0.168612 | $0.178474 | $21.02158 |
2026-05-08 | $0.168946 | $0.173852 | $0.158069 | $0.169032 | $220.7628 |
2026-05-07 | $0.190543 | $0.19452 | $0.158069 | $0.168946 | $77.84569 |
2026-05-06 | $0.189464 | $0.193424 | $0.18951 | $0.190543 | $69.62736 |
2026-05-05 | $0.199136 | $0.198659 | $0.187055 | $0.189464 | $90.86686 |
2026-05-04 | $0.179981 | $0.199869 | $0.16902 | $0.196101 | $217.0301 |
2026-05-03 | $0.168676 | $0.179982 | $0.167609 | $0.179964 | $101.7603 |
2026-05-02 | $0.165892 | $0.168913 | $0.165882 | $0.168477 | $74.49885 |
2026-05-01 | $0.163207 | $0.168894 | $0.148141 | $0.166333 | $134.0510 |
2026-04-30 | -- | $0.201342 | $0.185762 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogi(DOGI)



