dogi(DOGI)今天
$0.076043
1年前
$0.085421
2年前
$0.515454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.081024 | $0.082407 | $0.074985 | $0.075337 | $69.02754 |
2026-07-13 | $0.081040 | $0.081047 | $0.080115 | $0.081024 | $46.78147 |
2026-07-12 | $0.080129 | $0.081044 | $0.080129 | $0.081040 | $41.16695 |
2026-07-11 | $0.084729 | $0.085330 | $0.080118 | $0.080130 | $59.35264 |
2026-07-10 | $0.097608 | $0.098333 | $0.083729 | $0.084729 | $92.65939 |
2026-07-09 | $0.097603 | $0.098316 | $0.097589 | $0.097608 | $50.68979 |
2026-07-08 | $0.098315 | $0.098336 | $0.097589 | $0.097603 | $50.38109 |
2026-07-07 | $0.105511 | $0.106228 | $0.097595 | $0.098315 | $71.51741 |
2026-07-06 | $0.102504 | $0.106207 | $0.101192 | $0.105511 | $62.60811 |
2026-07-05 | $0.100709 | $0.104001 | $0.100704 | $0.102504 | $61.27062 |
2026-07-04 | $0.083408 | $0.103001 | $0.083408 | $0.100708 | $122.9060 |
2026-07-03 | $0.090708 | $0.090726 | $0.081696 | $0.083408 | $60.88973 |
2026-07-02 | $0.090116 | $0.090713 | $0.089779 | $0.090708 | $54.13250 |
2026-07-01 | $0.091341 | $0.092004 | $0.090109 | $0.090117 | $50.15291 |
2026-06-30 | -- | $0.094265 | $0.094041 | -- | -- |
2026-06-29 | $0.094262 | $0.094265 | $0.094041 | -- | -- |
2026-06-28 | $0.094243 | $0.094265 | $0.094041 | $0.094262 | $40.77797 |
2026-06-27 | $0.094263 | $0.094268 | $0.094044 | $0.094243 | $48.60229 |
2026-06-26 | $0.094057 | $0.094269 | $0.094040 | $0.094263 | $38.96604 |
2026-06-25 | $0.094850 | $0.095862 | $0.094053 | $0.094057 | $54.29541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogi(DOGI)



