dogi(DOGI)今天
$0.05799
1年前
$0.221891
2年前
$1.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.348495 | $0.351378 | $0.057490 | $0.057984 | $52.39468 |
2026-04-04 | $0.053396 | $0.480749 | $0.052225 | $0.348478 | $95.74443 |
2026-04-03 | $0.059200 | $0.165421 | $0.045000 | $0.053396 | $66.86618 |
2026-04-02 | $0.059622 | $0.060354 | $0.059188 | $0.059200 | $34.30572 |
2026-04-01 | $0.050506 | $0.060758 | $0.050375 | $0.059622 | $112.8137 |
2026-03-31 | -- | $0.055914 | $0.05513 | -- | -- |
2026-03-30 | -- | $0.055914 | $0.05513 | -- | -- |
2026-03-29 | -- | $0.055914 | $0.05513 | -- | -- |
2026-03-28 | $0.117069 | $0.119210 | $0.055133 | $0.055723 | $39.42577 |
2026-03-27 | $0.055742 | $0.273002 | $0.055156 | $0.117069 | $43.11375 |
2026-03-26 | $0.055759 | $0.055904 | $0.055172 | $0.055742 | $42.23067 |
2026-03-25 | $0.063177 | $0.063395 | $0.055486 | $0.055759 | $65.32274 |
2026-03-24 | $0.065918 | $0.066078 | $0.056635 | $0.063177 | $103.4922 |
2026-03-23 | $0.065925 | $0.066084 | $0.064896 | $0.065918 | $37.96097 |
2026-03-22 | $0.066144 | $0.066324 | $0.064973 | $0.065925 | $32.76289 |
2026-03-21 | $0.066144 | $0.066324 | $0.06528 | $0.066144 | $14.54466 |
2026-03-20 | $0.066290 | $0.066324 | $0.065282 | $0.066144 | $42.91156 |
2026-03-19 | $0.066165 | $0.066338 | $0.064899 | $0.066290 | $32.65100 |
2026-03-18 | $0.066098 | $0.066751 | $0.065607 | $0.066165 | $40.27586 |
2026-03-17 | $0.067059 | $0.068244 | $0.065907 | $0.066098 | $60.46259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogi(DOGI)



