doginme(DOGINME)今天
$0.000086
1年前
$0.000734
2年前
$0.000246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.000086 | $0.00009 | $0.00008 | $0.000085 | $431.1787 |
2026-05-27 | $0.000089 | $0.00009 | $0.00008 | $0.000086 | $325.618K |
2026-05-26 | $0.000091 | $0.00009 | $0.00008 | $0.000089 | $209.951K |
2026-05-25 | $0.000093 | $0.00009 | $0.00009 | $0.000092 | $221.443K |
2026-05-24 | $0.000093 | $0.00009 | $0.00009 | $0.000093 | $243.372K |
2026-05-23 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $332.649K |
2026-05-22 | $0.000100 | $0.0001 | $0.00009 | $0.000094 | $259.153K |
2026-05-21 | $0.000098 | $0.0001 | $0.00009 | $0.000100 | $186.396K |
2026-05-20 | $0.000095 | $0.0001 | $0.00009 | $0.000098 | $211.559K |
2026-05-19 | $0.000093 | $0.00009 | $0.00009 | $0.000095 | $282.360K |
2026-05-18 | $0.000099 | $0.0001 | $0.00009 | $0.000093 | $228.410K |
2026-05-17 | $0.000097 | $0.0001 | $0.00009 | $0.000099 | $234.568K |
2026-05-16 | $0.000100 | $0.0001 | $0.00009 | $0.000097 | $249.002K |
2026-05-15 | $0.000102 | $0.00011 | $0.0001 | $0.000100 | $641.654K |
2026-05-14 | $0.000101 | $0.00011 | $0.00009 | $0.000101 | $383.129K |
2026-05-13 | $0.000096 | $0.00012 | $0.00009 | $0.000100 | $1.141M |
2026-05-12 | $0.000099 | $0.0001 | $0.00009 | $0.000096 | $396.966K |
2026-05-11 | $0.000111 | $0.00012 | $0.00009 | $0.000099 | $923.584K |
2026-05-10 | $0.000094 | $0.00012 | $0.00009 | $0.000111 | $1.214M |
2026-05-09 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $254.190K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)



