doginme(DOGINME)今天
$0.000067
1年前
$0.0005
2年前
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000069 | $0.00007 | $0.00006 | $0.000069 | $195.153K |
2026-06-17 | $0.000070 | $0.00007 | $0.00006 | $0.000069 | $220.360K |
2026-06-16 | $0.000073 | $0.00007 | $0.00006 | $0.000069 | $242.603K |
2026-06-15 | $0.000068 | $0.00007 | $0.00006 | $0.000074 | $231.078K |
2026-06-14 | $0.000068 | $0.00007 | $0.00006 | $0.000068 | $1,190.165 |
2026-06-13 | $0.000070 | $0.00007 | $0.00006 | $0.000068 | $1,137.922 |
2026-06-12 | $0.000071 | $0.00007 | $0.00006 | $0.000070 | $178.886K |
2026-06-11 | $0.000068 | $0.00007 | $0.00006 | $0.000071 | $261.685K |
2026-06-10 | $0.000068 | $0.00006 | $0.00006 | $0.000067 | $187.193K |
2026-06-09 | $0.000071 | $0.00007 | $0.00006 | $0.000068 | $272.866K |
2026-06-08 | $0.000074 | $0.00009 | $0.00007 | $0.000070 | $2.295M |
2026-06-07 | $0.000060 | $0.00008 | $0.00006 | $0.000074 | $524.069K |
2026-06-06 | $0.000061 | $0.00006 | $0.00005 | $0.000060 | $830.163K |
2026-06-05 | $0.000071 | $0.00007 | $0.00006 | $0.000062 | $1,356.697 |
2026-06-04 | $0.000077 | $0.00007 | $0.00007 | $0.000071 | $524.180K |
2026-06-03 | $0.000080 | $0.00008 | $0.00007 | $0.000077 | $351.152K |
2026-06-02 | $0.000079 | $0.00008 | $0.00007 | $0.000080 | $211.525K |
2026-06-01 | $0.000084 | $0.00008 | $0.00007 | $0.000079 | $282.998K |
2026-05-31 | $0.000085 | $0.00009 | $0.00008 | $0.000083 | $481.9356 |
2026-05-30 | $0.000086 | $0.00008 | $0.00008 | $0.000085 | $421.8564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)



