doginme(DOGINME)今天
$0.000094
1年前
$0.000839
2年前
$0.000293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000093 | $0.00009 | $0.00009 | $0.000095 | $282.360K |
2026-05-18 | $0.000099 | $0.0001 | $0.00009 | $0.000093 | $228.410K |
2026-05-17 | $0.000097 | $0.0001 | $0.00009 | $0.000099 | $234.568K |
2026-05-16 | $0.000100 | $0.0001 | $0.00009 | $0.000097 | $249.002K |
2026-05-15 | $0.000102 | $0.00011 | $0.0001 | $0.000100 | $641.654K |
2026-05-14 | $0.000101 | $0.00011 | $0.00009 | $0.000101 | $383.129K |
2026-05-13 | $0.000096 | $0.00012 | $0.00009 | $0.000100 | $1.141M |
2026-05-12 | $0.000099 | $0.0001 | $0.00009 | $0.000096 | $396.966K |
2026-05-11 | $0.000111 | $0.00012 | $0.00009 | $0.000099 | $923.584K |
2026-05-10 | $0.000094 | $0.00012 | $0.00009 | $0.000111 | $1.214M |
2026-05-09 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $254.190K |
2026-05-08 | $0.000093 | $0.00009 | $0.00009 | $0.000094 | $181.863K |
2026-05-07 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $231.770K |
2026-05-06 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $204.856K |
2026-05-05 | $0.000095 | $0.00009 | $0.00009 | $0.000094 | $287.967K |
2026-05-04 | $0.000094 | $0.00009 | $0.00009 | $0.000095 | $192.530K |
2026-05-03 | $0.000095 | $0.00009 | $0.00009 | $0.000094 | $156.099K |
2026-05-02 | $0.000095 | $0.00009 | $0.00009 | $0.000095 | $189.929K |
2026-05-01 | $0.000094 | $0.00009 | $0.00009 | $0.000095 | $185.084K |
2026-04-30 | $0.000096 | $0.00009 | $0.00009 | $0.000094 | $499.1265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)



