dogwifhat(WIF)今天
$0.1927
1年前
$0.985677
2年前
$2.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.188779 | $0.1946 | $0.1873 | $0.189205 | $29.436M |
2026-05-18 | $0.197589 | $0.198 | $0.1862 | $0.188743 | $40.869M |
2026-05-17 | $0.198582 | $0.2008 | $0.1945 | $0.197578 | $23.073M |
2026-05-16 | $0.203222 | $0.2077 | $0.1935 | $0.198528 | $37.878M |
2026-05-15 | $0.223110 | $0.231 | $0.2013 | $0.203511 | $59.068M |
2026-05-14 | $0.214904 | $0.2267 | $0.2118 | $0.223404 | $49.342M |
2026-05-13 | $0.217853 | $0.2324 | $0.2126 | $0.214104 | $61.610M |
2026-05-12 | $0.229488 | $0.2354 | $0.2155 | $0.217738 | $59.456M |
2026-05-11 | $0.227659 | $0.2438 | $0.2195 | $0.230222 | $85.645M |
2026-05-10 | $0.222509 | $0.2298 | $0.2214 | $0.227621 | $38.366M |
2026-05-09 | $0.223415 | $0.2369 | $0.2212 | $0.222547 | $76.965M |
2026-05-08 | $0.220634 | $0.2244 | $0.2146 | $0.223694 | $66.454M |
2026-05-07 | $0.219447 | $0.2249 | $0.2105 | $0.220004 | $119.932M |
2026-05-06 | $0.194991 | $0.27 | $0.1934 | $0.219818 | $359.635M |
2026-05-05 | $0.191119 | $0.1982 | $0.1903 | $0.194718 | $39.027M |
2026-05-04 | $0.186661 | $0.1957 | $0.1867 | $0.191622 | $60.635M |
2026-05-03 | $0.192913 | $0.1956 | $0.1852 | $0.186774 | $38.777M |
2026-05-02 | $0.193960 | $0.1976 | $0.1855 | $0.192498 | $53.788M |
2026-05-01 | $0.188027 | $0.1977 | $0.1822 | $0.193489 | $57.534M |
2026-04-30 | $0.1754 | $0.1906 | $0.1714 | $0.1893 | $364.144K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)



