dogwifhat(WIF)今天
$0.1855
1年前
$0.385805
2年前
$3.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.180283 | $0.1838 | $0.1743 | $0.176616 | $35.824M |
2026-04-04 | $0.181038 | $0.1836 | $0.1771 | $0.179785 | $35.574M |
2026-04-03 | $0.177599 | $0.1855 | $0.1763 | $0.181105 | $46.071M |
2026-04-02 | $0.185029 | $0.1877 | $0.1743 | $0.177235 | $58.157M |
2026-04-01 | $0.177535 | $0.1876 | $0.1772 | $0.185169 | $45.784M |
2026-03-31 | $0.1793 | $0.1807 | $0.1734 | $0.1767 | $122.734K |
2026-03-30 | $0.1727 | $0.1806 | $0.1677 | $0.1785 | $48,935.92 |
2026-03-29 | $0.180014 | $0.1798 | $0.1703 | $0.1727 | $50,834.01 |
2026-03-28 | $0.173834 | $0.1826 | $0.1693 | $0.179697 | $66.836M |
2026-03-27 | $0.187451 | $0.1898 | $0.1712 | $0.173482 | $57.266M |
2026-03-26 | $0.195162 | $0.1976 | $0.1854 | $0.187423 | $55.072M |
2026-03-25 | $0.188385 | $0.2018 | $0.186 | $0.195177 | $70.746M |
2026-03-24 | $0.184750 | $0.1936 | $0.1833 | $0.188051 | $77.188M |
2026-03-23 | $0.174282 | $0.1864 | $0.1672 | $0.184431 | $92.569M |
2026-03-22 | $0.180907 | $0.1836 | $0.1704 | $0.174346 | $83.830M |
2026-03-21 | $0.180210 | $0.1826 | $0.1756 | $0.181281 | $52.444M |
2026-03-20 | $0.171557 | $0.1818 | $0.17 | $0.180171 | $68.448M |
2026-03-19 | $0.176602 | $0.1828 | $0.17 | $0.171746 | $73.492M |
2026-03-18 | $0.186556 | $0.1936 | $0.1741 | $0.176697 | $83.843M |
2026-03-17 | $0.186308 | $0.1928 | $0.1824 | $0.186687 | $110.305M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)



