dogwifhat(WIF)今天
$0.1618
1年前
$0.779
2年前
$2.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.173185 | $0.1737 | $0.159 | $0.159727 | $35.806M |
2026-06-17 | $0.167276 | $0.1799 | $0.1661 | $0.172361 | $50.629M |
2026-06-16 | $0.174402 | $0.1753 | $0.1643 | $0.167586 | $32.627M |
2026-06-15 | $0.156275 | $0.1753 | $0.1552 | $0.174498 | $37.216M |
2026-06-14 | $0.162536 | $0.1624 | $0.1549 | $0.156320 | $18.113M |
2026-06-13 | $0.158438 | $0.1634 | $0.1561 | $0.162640 | $26.032M |
2026-06-12 | $0.154299 | $0.1619 | $0.1531 | $0.157679 | $29.132M |
2026-06-11 | $0.152796 | $0.156 | $0.1445 | $0.154798 | $29.095M |
2026-06-10 | $0.154266 | $0.1572 | $0.1485 | $0.153238 | $28.474M |
2026-06-09 | $0.163069 | $0.1634 | $0.1511 | $0.153976 | $36.131M |
2026-06-08 | $0.158156 | $0.166 | $0.153 | $0.162593 | $41.348M |
2026-06-07 | $0.151912 | $0.1619 | $0.1489 | $0.158148 | $30.539M |
2026-06-06 | $0.151601 | $0.1568 | $0.1397 | $0.151785 | $54.633M |
2026-06-05 | $0.178227 | $0.1794 | $0.1478 | $0.151792 | $60.980M |
2026-06-04 | $0.187629 | $0.195 | $0.1638 | $0.179082 | $79.775M |
2026-06-03 | $0.176976 | $0.1936 | $0.1703 | $0.187304 | $57.498M |
2026-06-02 | $0.183205 | $0.1938 | $0.1755 | $0.177732 | $44.852M |
2026-06-01 | $0.187748 | $0.1953 | $0.1811 | $0.183143 | $38.054M |
2026-05-31 | $0.1917 | $0.1938 | $0.1854 | $0.1876 | $17,387.40 |
2026-05-30 | $0.1897 | $0.1959 | $0.1861 | $0.1918 | $13,861.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)



