DOGWIFHOOD(WIF)今天
$0.000071
1年前
$0.000116
2年前
$0.002259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $82.21390 |
2026-06-17 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $25.45344 |
2026-06-16 | $0.000079 | $0.000079 | $0.000072 | $0.000072 | $146.5313 |
2026-06-15 | $0.000077 | $0.000079 | $0.000074 | $0.000079 | $208.7144 |
2026-06-14 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $128.0786 |
2026-06-13 | $0.000076 | $0.000077 | $0.000073 | $0.000075 | $643.5654 |
2026-06-12 | $0.000073 | $0.000079 | $0.000072 | $0.000076 | $111.7392 |
2026-06-11 | $0.000075 | $0.000075 | $0.000069 | $0.000073 | $110.1536 |
2026-06-10 | $0.000074 | $0.000076 | $0.000072 | $0.000075 | $86.36686 |
2026-06-09 | $0.000076 | $0.000079 | $0.000073 | $0.000073 | $14.90170 |
2026-06-08 | $0.000074 | $0.000077 | $0.000071 | $0.000076 | $87.17135 |
2026-06-07 | -- | $0.000077 | $0.000067 | -- | -- |
2026-06-06 | -- | $0.000070 | $0.000062 | -- | -- |
2026-06-05 | $0.000076 | $0.000077 | $0.000064 | $0.000065 | $52.44607 |
2026-06-04 | $0.000088 | $0.000088 | $0.000073 | $0.000076 | $141.6226 |
2026-06-03 | $0.000090 | $0.000094 | $0.000084 | $0.000088 | $513.6945 |
2026-06-02 | $0.000095 | $0.000105 | $0.000089 | $0.000090 | $115.6991 |
2026-06-01 | $0.000088 | $0.000099 | $0.000086 | $0.000096 | $6.814368 |
2026-05-31 | -- | $0.000092 | $0.000086 | -- | -- |
2026-05-30 | -- | $0.000092 | $0.000086 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGWIFHOOD(WIF)



