DOGWIFHOOD(WIF)今天
$0.000096
1年前
$0.000132
2年前
$0.004880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000102 | $0.000106 | $0.000093 | $0.000096 | $2,677.053 |
2026-05-19 | $0.000098 | $0.000107 | $0.000098 | $0.000102 | $129.3821 |
2026-05-18 | $0.000099 | $0.000104 | $0.000096 | $0.000098 | $36.20177 |
2026-05-17 | $0.000101 | $0.000102 | $0.000096 | $0.000099 | $180.6569 |
2026-05-16 | $0.000105 | $0.000106 | $0.000098 | $0.000101 | $98.65230 |
2026-05-15 | $0.000112 | $0.000113 | $0.000104 | $0.000105 | $115.3051 |
2026-05-14 | $0.000111 | $0.000114 | $0.000109 | $0.000111 | $87.86234 |
2026-05-13 | $0.000122 | $0.000125 | $0.000111 | $0.000111 | $311.2717 |
2026-05-12 | $0.000123 | $0.000130 | $0.000121 | $0.000122 | $626.9886 |
2026-05-11 | $0.000127 | $0.000130 | $0.000119 | $0.000123 | $405.3888 |
2026-05-10 | $0.000129 | $0.000137 | $0.000124 | $0.000126 | $1,637.518 |
2026-05-09 | $0.000167 | $0.000169 | $0.000127 | $0.000129 | $7,962.316 |
2026-05-08 | $0.000155 | $0.000183 | $0.000155 | $0.000169 | $4,092.357 |
2026-05-07 | $0.000151 | $0.000194 | $0.000152 | $0.000155 | $11,804.00 |
2026-05-06 | $0.000142 | $0.000177 | $0.000128 | $0.000150 | $27,073.22 |
2026-05-05 | $0.000074 | $0.000176 | $0.000074 | $0.000140 | $84,994.76 |
2026-05-04 | $0.000057 | $0.000074 | $0.000057 | $0.000074 | $7,940.627 |
2026-05-03 | $0.000055 | $0.000060 | $0.000054 | $0.000058 | $3,582.698 |
2026-05-02 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $17.13988 |
2026-05-01 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $100.0450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGWIFHOOD(WIF)



