Groyper(GROYPER)今天
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000139 | $0.000146 | $0.000135 | $0.000144 | $1,168.058 |
2026-07-13 | $0.000138 | $0.000144 | $0.000133 | $0.000140 | $2,109.296 |
2026-07-12 | $0.000143 | $0.000146 | $0.000137 | $0.000138 | $478.8413 |
2026-07-11 | $0.000144 | $0.000147 | $0.000138 | $0.000143 | $1,015.171 |
2026-07-10 | $0.000145 | $0.000147 | $0.000135 | $0.000144 | $2,133.927 |
2026-07-09 | $0.000148 | $0.000151 | $0.000143 | $0.000145 | $3,392.766 |
2026-07-08 | $0.000158 | $0.000158 | $0.000146 | $0.000148 | $482.5636 |
2026-07-07 | $0.000154 | $0.000206 | $0.000146 | $0.000158 | $19,709.96 |
2026-07-06 | $0.000170 | $0.000176 | $0.000152 | $0.000154 | $5,108.765 |
2026-07-05 | $0.000171 | $0.000180 | $0.000169 | $0.000171 | $1,528.372 |
2026-07-04 | $0.000181 | $0.000188 | $0.000170 | $0.000171 | $2,986.405 |
2026-07-03 | $0.000181 | $0.000187 | $0.000177 | $0.000181 | $2,618.712 |
2026-07-02 | $0.000172 | $0.000192 | $0.000170 | $0.000182 | $2,270.368 |
2026-07-01 | $0.000160 | $0.000174 | $0.000157 | $0.000172 | $1,322.025 |
2026-06-30 | -- | $0.000207 | $0.000176 | -- | -- |
2026-06-29 | -- | $0.000207 | $0.000176 | -- | -- |
2026-06-28 | $0.000207 | $0.000207 | $0.000176 | $0.000178 | $6,524.014 |
2026-06-27 | $0.000218 | $0.000217 | $0.000186 | $0.000207 | $10,371.01 |
2026-06-26 | $0.000164 | $0.000219 | $0.000157 | $0.000213 | $17,177.33 |
2026-06-25 | $0.000128 | $0.000231 | $0.000131 | $0.000167 | $23,891.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groyper(GROYPER)



