Dolomite(DOLO)今天
$0.03357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.033375 | $0.03421 | $0.03185 | $0.032380 | $3.902M |
2026-04-03 | $0.035750 | $0.03617 | $0.03305 | $0.033318 | $5.925M |
2026-04-02 | $0.033358 | $0.04375 | $0.03291 | $0.035682 | $25.989M |
2026-04-01 | $0.030810 | $0.03383 | $0.03062 | $0.033233 | $2.738M |
2026-03-31 | $0.03077 | $0.03139 | $0.03006 | $0.03082 | $819.4900 |
2026-03-30 | $0.02988 | $0.03098 | $0.02927 | $0.03087 | $5,521.726 |
2026-03-29 | $0.030545 | $0.0309 | $0.02925 | $0.02982 | $529.9524 |
2026-03-28 | $0.030470 | $0.03109 | $0.02969 | $0.030537 | $1.912M |
2026-03-27 | $0.032135 | $0.03194 | $0.03 | $0.030409 | $2.196M |
2026-03-26 | $0.033030 | $0.03335 | $0.03166 | $0.032122 | $1.757M |
2026-03-25 | $0.033191 | $0.03389 | $0.03292 | $0.033053 | $2.324M |
2026-03-24 | $0.033308 | $0.03391 | $0.03275 | $0.033173 | $1.920M |
2026-03-23 | $0.032807 | $0.03372 | $0.0316 | $0.033266 | $2.030M |
2026-03-22 | $0.033607 | $0.03367 | $0.03219 | $0.032833 | $1.852M |
2026-03-21 | $0.033231 | $0.03418 | $0.03257 | $0.033664 | $1.834M |
2026-03-20 | $0.033277 | $0.03367 | $0.03286 | $0.033243 | $1.780M |
2026-03-19 | $0.034250 | $0.03499 | $0.03298 | $0.033382 | $1.438M |
2026-03-18 | $0.036868 | $0.0372 | $0.03382 | $0.034215 | $2.211M |
2026-03-17 | $0.036479 | $0.03765 | $0.03632 | $0.036957 | $2.187M |
2026-03-16 | $0.035676 | $0.037 | $0.03541 | $0.036402 | $1.684M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)



