Dolomite(DOLO)今天
$0.03131
1年前
$0.038524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.031713 | $0.03257 | $0.03049 | $0.031371 | $1.500M |
2026-05-15 | $0.035167 | $0.03587 | $0.03156 | $0.031733 | $2.336M |
2026-05-14 | $0.034204 | $0.03562 | $0.03406 | $0.035227 | $2.145M |
2026-05-13 | $0.037290 | $0.03951 | $0.03409 | $0.034131 | $4.871M |
2026-05-12 | $0.036518 | $0.03798 | $0.03607 | $0.037305 | $3.684M |
2026-05-11 | $0.037723 | $0.03779 | $0.03534 | $0.036535 | $4.170M |
2026-05-10 | $0.036584 | $0.03888 | $0.03657 | $0.037740 | $3.132M |
2026-05-09 | $0.034777 | $0.03742 | $0.03503 | $0.036600 | $2.870M |
2026-05-08 | $0.032668 | $0.03541 | $0.03272 | $0.034800 | $2.996M |
2026-05-07 | $0.032519 | $0.033 | $0.03158 | $0.032703 | $2.242M |
2026-05-06 | $0.033131 | $0.0335 | $0.03237 | $0.032520 | $3.069M |
2026-05-05 | $0.032839 | $0.03333 | $0.03158 | $0.033117 | $2.495M |
2026-05-04 | $0.031257 | $0.03315 | $0.03096 | $0.032862 | $2.684M |
2026-05-03 | $0.030889 | $0.03147 | $0.03037 | $0.031274 | $2.103M |
2026-05-02 | $0.030852 | $0.03125 | $0.0304 | $0.030909 | $2.026M |
2026-05-01 | $0.031039 | $0.03113 | $0.03015 | $0.030874 | $2.517M |
2026-04-30 | $0.03024 | $0.03172 | $0.0301 | $0.03108 | $4,145.919 |
2026-04-29 | $0.034870 | $0.04036 | $0.02961 | $0.02976 | $40,426.79 |
2026-04-28 | $0.035323 | $0.03757 | $0.03399 | $0.034923 | $7.246M |
2026-04-27 | $0.033410 | $0.03707 | $0.03294 | $0.035499 | $3.424M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)



