Dolomite(DOLO)今天
$0.0234
1年前
$0.03457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024770 | $0.02529 | $0.0232 | $0.023225 | $3.035M |
2026-06-17 | $0.024500 | $0.02537 | $0.02427 | $0.024786 | $2.924M |
2026-06-16 | $0.025191 | $0.0251 | $0.0241 | $0.024575 | $2.949M |
2026-06-15 | $0.024005 | $0.02552 | $0.02402 | $0.025192 | $3.112M |
2026-06-14 | $0.025490 | $0.02557 | $0.02392 | $0.024042 | $4.646M |
2026-06-13 | $0.023971 | $0.02684 | $0.02373 | $0.025480 | $10.524M |
2026-06-12 | $0.022862 | $0.02514 | $0.02271 | $0.023965 | $5.898M |
2026-06-11 | $0.022494 | $0.02319 | $0.02161 | $0.022924 | $3.186M |
2026-06-10 | $0.022481 | $0.02329 | $0.02184 | $0.022657 | $3.204M |
2026-06-09 | $0.023438 | $0.02373 | $0.02217 | $0.022476 | $3.057M |
2026-06-08 | $0.022660 | $0.02379 | $0.02201 | $0.023400 | $3.474M |
2026-06-07 | $0.022095 | $0.02309 | $0.02172 | $0.022661 | $3.023M |
2026-06-06 | $0.022507 | $0.02299 | $0.02087 | $0.022078 | $3.540M |
2026-06-05 | $0.025553 | $0.02568 | $0.02213 | $0.022575 | $3.436M |
2026-06-04 | $0.027814 | $0.02839 | $0.0243 | $0.025607 | $4.034M |
2026-06-03 | $0.027604 | $0.02847 | $0.02664 | $0.027773 | $2.045M |
2026-06-02 | $0.029400 | $0.03012 | $0.0275 | $0.027618 | $1.722M |
2026-06-01 | $0.029543 | $0.0305 | $0.02902 | $0.029390 | $1.390M |
2026-05-31 | $0.03063 | $0.03082 | $0.02919 | $0.02952 | $2,002.705 |
2026-05-30 | $0.03067 | $0.03123 | $0.03019 | $0.03059 | $2,879.629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)



