Dolomite(DOLO)今天
$0.02228
1年前
$0.06447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021833 | $0.02261 | $0.02136 | $0.022494 | $4.009M |
2026-07-13 | $0.022416 | $0.02243 | $0.02171 | $0.021861 | $3.858M |
2026-07-12 | $0.022770 | $0.0229 | $0.02229 | $0.022381 | $3.666M |
2026-07-11 | $0.022701 | $0.02304 | $0.02252 | $0.022784 | $4.026M |
2026-07-10 | $0.024164 | $0.02383 | $0.02251 | $0.022780 | $4.973M |
2026-07-09 | $0.021811 | $0.02427 | $0.02183 | $0.024126 | $5.111M |
2026-07-08 | $0.023099 | $0.02318 | $0.02175 | $0.021799 | $3.013M |
2026-07-07 | $0.023364 | $0.02378 | $0.02275 | $0.023119 | $3.862M |
2026-07-06 | $0.023398 | $0.02369 | $0.02273 | $0.023445 | $2.724M |
2026-07-05 | $0.024168 | $0.02421 | $0.02319 | $0.023373 | $3.487M |
2026-07-04 | $0.024090 | $0.02439 | $0.02366 | $0.024165 | $4.042M |
2026-07-03 | $0.023514 | $0.02421 | $0.02318 | $0.024088 | $4.229M |
2026-07-02 | $0.022951 | $0.02382 | $0.02275 | $0.023505 | $4.080M |
2026-07-01 | $0.022376 | $0.02311 | $0.02173 | $0.022975 | $4.155M |
2026-06-30 | $0.02318 | $0.02358 | $0.02212 | $0.02241 | $79,778.56 |
2026-06-29 | $0.023165 | $0.02385 | $0.02255 | $0.02316 | $72,247.03 |
2026-06-28 | $0.023307 | $0.02342 | $0.02273 | $0.023159 | $4.022M |
2026-06-27 | $0.023660 | $0.02391 | $0.02297 | $0.023307 | $4.164M |
2026-06-26 | $0.022955 | $0.02406 | $0.02212 | $0.023551 | $4.557M |
2026-06-25 | $0.023324 | $0.02426 | $0.02214 | $0.022996 | $5.511M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)



