Seamless Protocol(SEAM)今天
$0.006892
1年前
$0.386685
2年前
$4.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.007071 | $0.007088 | $0.006876 | $0.006879 | $284.7187 |
2026-06-16 | $0.007219 | $0.007336 | $0.007025 | $0.007071 | $489.2167 |
2026-06-15 | $0.008177 | $0.008177 | $0.007170 | $0.007219 | $2,087.914 |
2026-06-14 | $0.007183 | $0.008461 | $0.007178 | $0.008178 | $2,411.043 |
2026-06-13 | $0.007197 | $0.007214 | $0.007166 | $0.007183 | $109.8225 |
2026-06-12 | -- | $0.007250 | $0.007184 | -- | -- |
2026-06-11 | $0.007216 | $0.007348 | $0.007070 | $0.007207 | $728.2022 |
2026-06-10 | $0.007567 | $0.007608 | $0.007203 | $0.007227 | $618.1500 |
2026-06-09 | $0.007952 | $0.007962 | $0.007557 | $0.007567 | $372.1490 |
2026-06-08 | $0.009318 | $0.009358 | $0.007926 | $0.007957 | $2,232.517 |
2026-06-07 | $0.010276 | $0.010283 | $0.009084 | $0.009317 | $1,544.567 |
2026-06-06 | $0.010149 | $0.010280 | $0.010093 | $0.010276 | $73.44205 |
2026-06-05 | $0.011099 | $0.011100 | $0.010060 | $0.010149 | $748.7508 |
2026-06-04 | $0.010547 | $0.011151 | $0.010544 | $0.011098 | $1,220.798 |
2026-06-03 | $0.010340 | $0.010556 | $0.010197 | $0.010547 | $618.0772 |
2026-06-02 | $0.010435 | $0.010457 | $0.010213 | $0.010340 | $352.2891 |
2026-06-01 | $0.011677 | $0.011727 | $0.010422 | $0.010435 | $1,472.251 |
2026-05-31 | -- | $0.014704 | $0.014063 | -- | -- |
2026-05-30 | -- | $0.014704 | $0.014063 | -- | -- |
2026-05-29 | -- | $0.014704 | $0.014063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seamless Protocol(SEAM)



