Domi(DOMI)今天
$0.000629
1年前
$0.004549
2年前
$0.029805
3年前
$0.004686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000640 | $0.000661 | $0.000626 | $0.000628 | $55.63316 |
2026-05-15 | $0.000694 | $0.000699 | $0.000638 | $0.000640 | $166.0672 |
2026-05-14 | $0.000704 | $0.000713 | $0.000642 | $0.000695 | $918.2287 |
2026-05-13 | $0.000700 | $0.000729 | $0.000696 | $0.000707 | $103.1938 |
2026-05-12 | $0.000731 | $0.000732 | $0.000696 | $0.000700 | $15.17852 |
2026-05-11 | $0.000759 | $0.000772 | $0.000667 | $0.000730 | $1,441.013 |
2026-05-10 | $0.000717 | $0.000761 | $0.000716 | $0.000759 | $262.4050 |
2026-05-09 | $0.000743 | $0.000763 | $0.000712 | $0.000717 | $245.3700 |
2026-05-08 | $0.000726 | $0.000743 | $0.000713 | $0.000743 | $15.15660 |
2026-05-07 | $0.000750 | $0.000752 | $0.000724 | $0.000726 | $365.5249 |
2026-05-06 | $0.000736 | $0.000762 | $0.000729 | $0.000749 | $38.57179 |
2026-05-05 | $0.000715 | $0.000743 | $0.000714 | $0.000735 | $3.956257 |
2026-05-04 | $0.000715 | $0.000740 | $0.000708 | $0.000714 | $12.14235 |
2026-05-03 | $0.000716 | $0.000721 | $0.000691 | $0.000716 | $9.619479 |
2026-05-02 | $0.000723 | $0.000730 | $0.000697 | $0.000715 | $235.7661 |
2026-05-01 | $0.000717 | $0.000729 | $0.000708 | $0.000728 | $382.0697 |
2026-04-30 | -- | $0.000737 | $0.000702 | -- | -- |
2026-04-29 | -- | $0.000737 | $0.000702 | -- | -- |
2026-04-28 | $0.000704 | $0.000736 | $0.000702 | $0.000735 | $1,153.446 |
2026-04-27 | $0.000731 | $0.000737 | $0.000704 | $0.000704 | $9.988318 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Domi(DOMI)



