Domi(DOMI)今天
$0.000393
1年前
$0.004704
2年前
$0.014314
3年前
$0.003583
4年前
$0.023863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000360 | $0.000404 | $0.000352 | $0.000401 | $637.1472 |
2026-07-13 | $0.000368 | $0.000379 | $0.000359 | $0.000360 | $204.9540 |
2026-07-12 | $0.000375 | $0.000375 | $0.000352 | $0.000368 | $281.3346 |
2026-07-11 | $0.000371 | $0.000376 | $0.000371 | $0.000374 | $22.50613 |
2026-07-10 | $0.000373 | $0.000377 | $0.000369 | $0.000372 | $4.930611 |
2026-07-09 | $0.000348 | $0.000378 | $0.000348 | $0.000373 | $54.07493 |
2026-07-08 | $0.000370 | $0.000372 | $0.000344 | $0.000348 | $1.741178 |
2026-07-07 | $0.000375 | $0.000383 | $0.000364 | $0.000370 | $2.441595 |
2026-07-06 | $0.000375 | $0.000379 | $0.000367 | $0.000375 | $11.87955 |
2026-07-05 | $0.000370 | $0.000377 | $0.000362 | $0.000375 | $96.79990 |
2026-07-04 | $0.000365 | $0.000371 | $0.000363 | $0.000370 | $2.696360 |
2026-07-03 | $0.000361 | $0.000366 | $0.000358 | $0.000365 | $1.210510 |
2026-07-02 | $0.000351 | $0.000364 | $0.000348 | $0.000361 | $5.996483 |
2026-07-01 | $0.000327 | $0.000364 | $0.000327 | $0.000351 | $126.3113 |
2026-06-30 | -- | $0.000400 | $0.000380 | -- | -- |
2026-06-29 | -- | $0.000400 | $0.000380 | -- | -- |
2026-06-28 | $0.000398 | $0.000400 | $0.000380 | $0.000381 | $3.826193 |
2026-06-27 | $0.000380 | $0.000401 | $0.000382 | $0.000398 | $2.821286 |
2026-06-26 | $0.000367 | $0.000386 | $0.000362 | $0.000382 | $16.74294 |
2026-06-25 | $0.000377 | $0.000390 | $0.000364 | $0.000368 | $14.16239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Domi(DOMI)



