Domi(DOMI)今天
$0.000381
1年前
$0.003462
2年前
$0.015857
3年前
$0.003885
4年前
$0.024740

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000434 | $0.000437 | $0.000392 | $0.000392 | $2.860632 |
2026-06-17 | $0.000418 | $0.000445 | $0.000414 | $0.000436 | $75.27688 |
2026-06-16 | $0.000433 | $0.000432 | $0.000414 | $0.000418 | $4.859809 |
2026-06-15 | $0.000427 | $0.000441 | $0.000418 | $0.000430 | $202.0885 |
2026-06-14 | $0.000438 | $0.000438 | $0.000408 | $0.000427 | $3.466113 |
2026-06-13 | $0.000428 | $0.000439 | $0.000426 | $0.000439 | $1.472172 |
2026-06-12 | $0.000408 | $0.000434 | $0.000407 | $0.000426 | $122.5935 |
2026-06-11 | $0.000414 | $0.000416 | $0.000397 | $0.000408 | $33.55664 |
2026-06-10 | $0.000411 | $0.000418 | $0.000404 | $0.000413 | $6.483016 |
2026-06-09 | $0.000437 | $0.000442 | $0.000408 | $0.000409 | $133.6040 |
2026-06-08 | $0.000417 | $0.000440 | $0.000408 | $0.000436 | $226.0622 |
2026-06-07 | $0.000433 | $0.000446 | $0.000412 | $0.000417 | $312.3548 |
2026-06-06 | $0.000452 | $0.000465 | $0.000410 | $0.000433 | $1,349.081 |
2026-06-05 | $0.000507 | $0.000511 | $0.000448 | $0.000448 | $5.952739 |
2026-06-04 | $0.000526 | $0.000526 | $0.000494 | $0.000507 | $99.04141 |
2026-06-03 | $0.000534 | $0.000544 | $0.000517 | $0.000526 | $8.823006 |
2026-06-02 | $0.000560 | $0.000571 | $0.000534 | $0.000535 | $4.667412 |
2026-06-01 | $0.000573 | $0.000577 | $0.000555 | $0.000560 | $16.07684 |
2026-05-31 | -- | $0.000654 | $0.000637 | -- | -- |
2026-05-30 | -- | $0.000654 | $0.000637 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Domi(DOMI)



