DORK(DORK)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-17 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-16 | -- | $0.000013 | $0.000011 | -- | -- |
2026-06-15 | $0.000013 | $0.000012 | $0.000011 | $0.000012 | $56.54203 |
2026-06-14 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $242.1086 |
2026-06-13 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $120.3843 |
2026-06-12 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $65.94592 |
2026-06-11 | -- | $0.000014 | $0.000013 | $0.000013 | $212.2136 |
2026-06-10 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-09 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $106.1772 |
2026-06-08 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $529.4443 |
2026-06-07 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $270.8565 |
2026-06-06 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $189.5740 |
2026-06-05 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $52.72757 |
2026-06-04 | $0.000017 | $0.000018 | $0.000014 | $0.000014 | $321.9835 |
2026-06-03 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $182.0459 |
2026-06-02 | $0.000019 | $0.000021 | $0.000017 | $0.000018 | $163.0790 |
2026-06-01 | $0.000021 | $0.000021 | $0.000017 | $0.000019 | $1,647.383 |
2026-05-31 | -- | $0.000022 | $0.000021 | -- | -- |
2026-05-30 | -- | $0.000022 | $0.000021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORK(DORK)



