今天
$0.000025
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000019 | $0.000031 | $0.000018 | $0.000028 | $2,287.425 |
2026-05-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $77.93835 |
2026-05-15 | $0.000020 | $0.000024 | $0.000019 | $0.000019 | $628.0906 |
2026-05-14 | $0.000025 | $0.000025 | $0.000020 | $0.000020 | $189.8500 |
2026-05-13 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $220.5041 |
2026-05-12 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $271.3327 |
2026-05-11 | $0.000042 | $0.000042 | $0.000029 | $0.000030 | $1,012.484 |
2026-05-10 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $457.6401 |
2026-05-09 | $0.000039 | $0.000051 | $0.000037 | $0.000047 | $1,692.474 |
2026-05-08 | $0.000041 | $0.000051 | $0.000039 | $0.000039 | $2,521.946 |
2026-05-07 | $0.000065 | $0.000067 | $0.000041 | $0.000041 | $4,511.163 |
2026-05-06 | $0.000040 | $0.000080 | $0.000040 | $0.000064 | $16,352.69 |
2026-05-05 | $0.000029 | $0.000059 | $0.000029 | $0.000040 | $19,920.03 |
2026-05-04 | $0.000022 | $0.000029 | $0.000019 | $0.000029 | $2,639.153 |
2026-05-03 | $0.000018 | $0.000022 | $0.000019 | $0.000022 | $600.4534 |
2026-05-02 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $345.1934 |
2026-05-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $13.25724 |
2026-04-30 | -- | $0.000020 | $0.000020 | -- | -- |
2026-04-29 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2026-04-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $29.84096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





