今天
$0.035767
1年前
$0.028645
2年前
$0.128164
3年前
$0.033293
4年前
$0.086086
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.034743 | $0.035069 | $0.034205 | $0.034715 | $25.30977 |
2026-04-04 | $0.033274 | $0.034807 | $0.033202 | $0.034771 | $2,644.214 |
2026-04-03 | $0.033383 | $0.033587 | $0.033127 | $0.033274 | $35.72002 |
2026-04-02 | $0.034708 | $0.035094 | $0.032752 | $0.033395 | $116.2103 |
2026-04-01 | $0.033574 | $0.035018 | $0.033499 | $0.034715 | $95.49591 |
2026-03-31 | -- | $0.034552 | $0.033712 | -- | -- |
2026-03-30 | -- | $0.034552 | $0.033712 | -- | -- |
2026-03-29 | -- | $0.034552 | $0.033712 | -- | -- |
2026-03-28 | $0.033482 | $0.034552 | $0.033212 | $0.034356 | $756.4997 |
2026-03-27 | $0.032821 | $0.033724 | $0.032357 | $0.033406 | $4,826.261 |
2026-03-26 | $0.034371 | $0.034642 | $0.032643 | $0.032821 | $25.17556 |
2026-03-25 | $0.034286 | $0.035499 | $0.033828 | $0.034336 | $846.2568 |
2026-03-24 | $0.034572 | $0.035612 | $0.034172 | $0.034286 | $1,069.939 |
2026-03-23 | $0.033712 | $0.035339 | $0.032779 | $0.034358 | $208.2617 |
2026-03-22 | $0.034934 | $0.034948 | $0.033323 | $0.033722 | $758.9530 |
2026-03-21 | $0.034700 | $0.035132 | $0.034469 | $0.034913 | $194.9808 |
2026-03-20 | $0.034715 | $0.035450 | $0.034470 | $0.034692 | $409.2347 |
2026-03-19 | $0.035864 | $0.036498 | $0.034438 | $0.034715 | $28.08632 |
2026-03-18 | $0.039056 | $0.039451 | $0.035603 | $0.035864 | $1,872.960 |
2026-03-17 | $0.039273 | $0.040443 | $0.038874 | $0.039020 | $1,617.431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





