Dot(DOT)今天
$0.002005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.002221 | $0.002635 | $0.001788 | $0.001989 | $116.237K |
2026-07-11 | $0.002104 | $0.002406 | $0.001543 | $0.002177 | $307.923K |
2026-07-10 | $0.003843 | $0.004143 | $0.001964 | $0.002274 | $395.078K |
2026-07-09 | $0.003414 | $0.003938 | $0.002739 | $0.003850 | $313.752K |
2026-07-08 | $0.006026 | $0.006285 | $0.003139 | $0.003369 | $305.107K |
2026-07-07 | $0.006316 | $0.006242 | $0.004803 | $0.005898 | $154.136K |
2026-07-06 | $0.004574 | $0.006613 | $0.004755 | $0.006335 | $409.004K |
2026-07-05 | $0.004303 | $0.005174 | $0.003551 | $0.004588 | $161.002K |
2026-07-04 | $0.004349 | $0.005406 | $0.003968 | $0.004307 | $411.425K |
2026-07-03 | $0.003595 | $0.004719 | $0.003180 | $0.004349 | $318.793K |
2026-07-02 | $0.003120 | $0.003737 | $0.002724 | $0.003588 | $207.976K |
2026-07-01 | $0.002155 | $0.003484 | $0.002198 | $0.003071 | $226.328K |
2026-06-30 | -- | $0.002188 | $0.001767 | -- | -- |
2026-06-29 | -- | $0.002188 | $0.001767 | -- | -- |
2026-06-28 | $0.002059 | $0.002188 | $0.001767 | $0.001930 | $44,241.22 |
2026-06-27 | $0.002141 | $0.002237 | $0.001567 | $0.002057 | $117.210K |
2026-06-26 | $0.001675 | $0.002157 | $0.001613 | $0.002141 | $89,601.02 |
2026-06-25 | $0.001987 | $0.002306 | $0.001565 | $0.001675 | $152.520K |
2026-06-24 | $0.002247 | $0.002639 | $0.001844 | $0.001998 | $106.151K |
2026-06-23 | $0.002022 | $0.002703 | $0.001917 | $0.002251 | $185.969K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dot(DOT)



