Sceptre Staked FLR(SFLR)今天
$0.014582
1年前
$0.026083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.015028 | $0.015021 | $0.014773 | $0.014911 | $244.929K |
2026-05-26 | $0.015271 | $0.015300 | $0.014984 | $0.014984 | $60,830.31 |
2026-05-25 | $0.015272 | $0.015345 | $0.015071 | $0.015271 | $53,516.04 |
2026-05-24 | $0.015191 | $0.015526 | $0.015143 | $0.015268 | $60,592.27 |
2026-05-23 | $0.015375 | $0.015428 | $0.014965 | $0.015177 | $52,922.65 |
2026-05-22 | $0.015388 | $0.015555 | $0.015318 | $0.015374 | $69,070.18 |
2026-05-21 | $0.015235 | $0.015615 | $0.015229 | $0.015366 | $191.056K |
2026-05-20 | $0.015065 | $0.015299 | $0.014997 | $0.015288 | $150.152K |
2026-05-19 | $0.015606 | $0.015595 | $0.014992 | $0.015076 | $636.043K |
2026-05-18 | $0.016760 | $0.016813 | $0.015594 | $0.015606 | $711.249K |
2026-05-17 | $0.016706 | $0.016943 | $0.016657 | $0.016742 | $699.998K |
2026-05-16 | $0.017179 | $0.017390 | $0.016676 | $0.016765 | $554.232K |
2026-05-15 | $0.016322 | $0.018339 | $0.016293 | $0.017158 | $750.204K |
2026-05-14 | $0.015754 | $0.016489 | $0.015667 | $0.016310 | $196.626K |
2026-05-13 | $0.015763 | $0.016197 | $0.015717 | $0.015732 | $235.532K |
2026-05-12 | $0.016063 | $0.016404 | $0.015695 | $0.015763 | $162.547K |
2026-05-11 | $0.015525 | $0.016677 | $0.015527 | $0.016076 | $299.554K |
2026-05-10 | $0.014643 | $0.015527 | $0.014806 | $0.015527 | $276.881K |
2026-05-09 | $0.014434 | $0.014889 | $0.014416 | $0.014755 | $197.160K |
2026-05-08 | $0.014093 | $0.014475 | $0.014079 | $0.014433 | $94,310.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sceptre Staked FLR(SFLR)



