Sceptre Staked FLR(SFLR)今天
$0.013582
1年前
$0.025509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014100 | $0.014204 | $0.013351 | $0.013360 | $238.356K |
2026-06-17 | $0.014293 | $0.014323 | $0.013976 | $0.014081 | $147.711K |
2026-06-16 | $0.014956 | $0.015102 | $0.014274 | $0.014330 | $107.964K |
2026-06-15 | $0.014344 | $0.015094 | $0.014247 | $0.014964 | $101.682K |
2026-06-14 | $0.014702 | $0.014776 | $0.014302 | $0.014345 | $169.836K |
2026-06-13 | $0.014078 | $0.015044 | $0.013920 | $0.014699 | $2,276.012 |
2026-06-12 | -- | $0.013950 | $0.012722 | -- | -- |
2026-06-11 | $0.012816 | $0.013144 | $0.012494 | $0.012804 | $87,146.43 |
2026-06-10 | $0.012858 | $0.013078 | $0.012590 | $0.012852 | $65,097.39 |
2026-06-09 | $0.013259 | $0.013558 | $0.012763 | $0.012787 | $129.766K |
2026-06-08 | $0.012805 | $0.013288 | $0.012760 | $0.013260 | $168.264K |
2026-06-07 | $0.012297 | $0.013003 | $0.012167 | $0.012809 | $50,079.04 |
2026-06-06 | $0.012359 | $0.012463 | $0.011876 | $0.012289 | $372.724K |
2026-06-05 | $0.013260 | $0.013224 | $0.012250 | $0.012382 | $165.090K |
2026-06-04 | $0.013321 | $0.013354 | $0.012688 | $0.013229 | $223.207K |
2026-06-03 | $0.013265 | $0.013378 | $0.012902 | $0.013327 | $334.179K |
2026-06-02 | $0.013730 | $0.013873 | $0.013191 | $0.013201 | $199.023K |
2026-06-01 | $0.014123 | $0.014228 | $0.013675 | $0.013728 | $171.226K |
2026-05-31 | -- | $0.014995 | $0.014565 | -- | -- |
2026-05-30 | -- | $0.014995 | $0.014565 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sceptre Staked FLR(SFLR)



