Melania Meme(MELANIA)今天
$0.0982
1年前
$0.33725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.100670 | $0.1022 | $0.0957 | $0.097992 | $6.866M |
2026-05-15 | $0.106755 | $0.1078 | $0.0999 | $0.101026 | $9.697M |
2026-05-14 | $0.106219 | $0.1076 | $0.103 | $0.106728 | $9.054M |
2026-05-13 | $0.105623 | $0.115 | $0.1045 | $0.105918 | $18.979M |
2026-05-12 | $0.107991 | $0.1097 | $0.1049 | $0.105599 | $15.959M |
2026-05-11 | $0.110433 | $0.1153 | $0.107 | $0.108148 | $22.187M |
2026-05-10 | $0.109980 | $0.1118 | $0.1083 | $0.110408 | $12.569M |
2026-05-09 | $0.109093 | $0.1128 | $0.1088 | $0.109874 | $13.810M |
2026-05-08 | $0.107575 | $0.1104 | $0.1069 | $0.109289 | $19.751M |
2026-05-07 | $0.105258 | $0.1104 | $0.1042 | $0.107383 | $27.277M |
2026-05-06 | $0.105263 | $0.1087 | $0.1041 | $0.105308 | $19.579M |
2026-05-05 | $0.103868 | $0.1078 | $0.1038 | $0.105260 | $14.290M |
2026-05-04 | $0.103203 | $0.1053 | $0.102 | $0.103819 | $23.254M |
2026-05-03 | $0.104021 | $0.105 | $0.1026 | $0.103097 | $9.500M |
2026-05-02 | $0.104343 | $0.1051 | $0.1027 | $0.104048 | $8.835M |
2026-05-01 | $0.104088 | $0.1052 | $0.1017 | $0.104361 | $13.774M |
2026-04-30 | $0.1057 | $0.1075 | $0.1033 | $0.1044 | $1,283.246 |
2026-04-29 | $0.110281 | $0.1109 | $0.1053 | $0.1058 | $1,160.435 |
2026-04-28 | $0.108487 | $0.1118 | $0.108 | $0.110146 | $14.067M |
2026-04-27 | $0.110176 | $0.1118 | $0.108 | $0.108583 | $18.153M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Melania Meme(MELANIA)



