Melania Meme(MELANIA)今天
$0.08054
1年前
$0.2095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.080258 | $0.0812 | $0.07877 | $0.080583 | $8.635M |
2026-07-13 | $0.082553 | $0.08248 | $0.0796 | $0.080167 | $9.841M |
2026-07-12 | $0.081893 | $0.08573 | $0.08076 | $0.082404 | $9.815M |
2026-07-11 | $0.081334 | $0.08232 | $0.08082 | $0.081904 | $8.576M |
2026-07-10 | $0.081286 | $0.08327 | $0.08063 | $0.081491 | $10.543M |
2026-07-09 | $0.082205 | $0.08356 | $0.08044 | $0.081356 | $10.074M |
2026-07-08 | $0.083461 | $0.0843 | $0.08139 | $0.082153 | $11.487M |
2026-07-07 | $0.084254 | $0.08888 | $0.08205 | $0.083411 | $10.791M |
2026-07-06 | $0.081719 | $0.08723 | $0.08153 | $0.084405 | $14.063M |
2026-07-05 | $0.083798 | $0.08781 | $0.08135 | $0.081622 | $9.979M |
2026-07-04 | $0.082481 | $0.08525 | $0.08102 | $0.084097 | $9.357M |
2026-07-03 | $0.076951 | $0.08434 | $0.07557 | $0.082495 | $10.233M |
2026-07-02 | $0.075513 | $0.0773 | $0.07346 | $0.076928 | $10.413M |
2026-07-01 | $0.073062 | $0.07604 | $0.07178 | $0.075458 | $11.494M |
2026-06-30 | $0.07448 | $0.07596 | $0.07271 | $0.07307 | $127.007K |
2026-06-29 | $0.074529 | $0.07537 | $0.07276 | $0.07435 | $127.410K |
2026-06-28 | $0.075342 | $0.07559 | $0.07377 | $0.074446 | $8.842M |
2026-06-27 | $0.075526 | $0.07665 | $0.07464 | $0.075343 | $7.346M |
2026-06-26 | $0.072883 | $0.07724 | $0.07273 | $0.075582 | $10.267M |
2026-06-25 | $0.074612 | $0.07649 | $0.07132 | $0.072917 | $15.781M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Melania Meme(MELANIA)



