Melania Meme(MELANIA)今天
$0.07752
1年前
$0.2453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.085925 | $0.08685 | $0.07762 | $0.077569 | $10.762M |
2026-06-17 | $0.081689 | $0.08783 | $0.08155 | $0.085980 | $10.058M |
2026-06-16 | $0.086062 | $0.08659 | $0.08091 | $0.081910 | $7.227M |
2026-06-15 | $0.077326 | $0.08631 | $0.07688 | $0.086069 | $14.613M |
2026-06-14 | $0.083300 | $0.08434 | $0.07663 | $0.077344 | $9.690M |
2026-06-13 | $0.083182 | $0.08808 | $0.08131 | $0.083269 | $9.874M |
2026-06-12 | $0.076623 | $0.0893 | $0.07688 | $0.08278 | $148.836K |
2026-06-11 | $0.078841 | $0.08013 | $0.07576 | $0.076635 | $11.064M |
2026-06-10 | $0.077415 | $0.08132 | $0.07592 | $0.078888 | $9.476M |
2026-06-09 | $0.076206 | $0.0846 | $0.075 | $0.077576 | $19.447M |
2026-06-08 | $0.073278 | $0.0855 | $0.0711 | $0.076005 | $10.836M |
2026-06-07 | $0.069159 | $0.0764 | $0.0684 | $0.073217 | $10.601M |
2026-06-06 | $0.071516 | $0.0731 | $0.0659 | $0.069214 | $12.300M |
2026-06-05 | $0.084733 | $0.0861 | $0.071 | $0.071654 | $11.719M |
2026-06-04 | $0.093365 | $0.0936 | $0.0813 | $0.085102 | $9.681M |
2026-06-03 | $0.093324 | $0.0966 | $0.0906 | $0.092966 | $9.764M |
2026-06-02 | $0.094209 | $0.1048 | $0.0924 | $0.093529 | $10.045M |
2026-06-01 | $0.090694 | $0.0978 | $0.0905 | $0.094183 | $7.186M |
2026-05-31 | $0.093 | $0.0938 | $0.0904 | $0.0913 | $808.9637 |
2026-05-30 | $0.093 | $0.0967 | $0.0915 | $0.0931 | $970.618 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Melania Meme(MELANIA)



