DOVU(DOVU)今天
$0.002562
1年前
$0.001018
2年前
$0.002030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002614 | $0.002642 | $0.002518 | $0.002572 | $47,975.67 |
2026-05-16 | $0.002627 | $0.002684 | $0.002545 | $0.002628 | $56,596.45 |
2026-05-15 | $0.002696 | $0.002833 | $0.002607 | $0.002617 | $96,288.28 |
2026-05-14 | $0.002560 | $0.002702 | $0.002556 | $0.002684 | $35,881.27 |
2026-05-13 | $0.002540 | $0.002661 | $0.002528 | $0.002555 | $36,996.49 |
2026-05-12 | $0.002781 | $0.002814 | $0.002538 | $0.002541 | $65,624.25 |
2026-05-11 | $0.002842 | $0.002953 | $0.002767 | $0.002782 | $55,331.81 |
2026-05-10 | $0.002742 | $0.002860 | $0.002733 | $0.002842 | $39,774.62 |
2026-05-09 | $0.002757 | $0.002886 | $0.002740 | $0.002749 | $53,071.41 |
2026-05-08 | $0.002769 | $0.002810 | $0.002691 | $0.002761 | $40,782.17 |
2026-05-07 | $0.002782 | $0.002805 | $0.002747 | $0.002763 | $9,619.368 |
2026-05-06 | $0.002750 | $0.002850 | $0.002738 | $0.002778 | $40,750.52 |
2026-05-05 | $0.002757 | $0.002827 | $0.002712 | $0.002752 | $85,174.70 |
2026-05-04 | $0.002839 | $0.002798 | $0.002735 | $0.002753 | $64,572.55 |
2026-05-03 | $0.002848 | $0.002932 | $0.002793 | $0.002839 | $90,151.71 |
2026-05-02 | $0.002892 | $0.002932 | $0.002844 | $0.002848 | $34,131.85 |
2026-05-01 | $0.002953 | $0.002991 | $0.002845 | $0.002892 | $50,451.41 |
2026-04-30 | -- | $0.003069 | $0.002994 | -- | -- |
2026-04-29 | -- | $0.003069 | $0.002994 | -- | -- |
2026-04-28 | $0.003095 | $0.003107 | $0.003003 | $0.003031 | $26,783.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOVU(DOVU)



