DOVU(DOVU)今天
$0.001515
1年前
$0.001917
2年前
$0.001210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.001579 | $0.001576 | $0.001502 | $0.001518 | $38,380.60 |
2026-06-22 | $0.001585 | $0.001706 | $0.001553 | $0.001585 | $48,851.21 |
2026-06-21 | $0.001598 | $0.001630 | $0.001584 | $0.001588 | $15,870.40 |
2026-06-20 | $0.001613 | $0.001645 | $0.001589 | $0.001599 | $16,282.31 |
2026-06-19 | $0.001622 | $0.001648 | $0.001588 | $0.001613 | $45,474.17 |
2026-06-18 | $0.001646 | $0.001685 | $0.001620 | $0.001620 | $42,610.11 |
2026-06-17 | $0.001617 | $0.001664 | $0.001598 | $0.001646 | $53,344.86 |
2026-06-16 | $0.001628 | $0.001684 | $0.001607 | $0.001617 | $53,846.94 |
2026-06-15 | $0.001496 | $0.001648 | $0.001484 | $0.001629 | $43,291.84 |
2026-06-14 | $0.001498 | $0.001544 | $0.001496 | $0.001496 | $20,079.08 |
2026-06-13 | $0.001506 | $0.001515 | $0.001482 | $0.001498 | $28,610.41 |
2026-06-12 | $0.001434 | $0.001530 | $0.001392 | $0.001498 | $69,136.25 |
2026-06-11 | $0.001510 | $0.001536 | $0.001418 | $0.001434 | $83,148.51 |
2026-06-10 | $0.001547 | $0.001588 | $0.001499 | $0.001531 | $63,763.38 |
2026-06-09 | $0.001593 | $0.001605 | $0.001520 | $0.001545 | $56,466.19 |
2026-06-08 | $0.001570 | $0.001617 | $0.001570 | $0.001588 | $26,128.75 |
2026-06-07 | $0.001580 | $0.001651 | $0.001554 | $0.001570 | $71,259.22 |
2026-06-06 | $0.001660 | $0.001697 | $0.001557 | $0.001580 | $168.119K |
2026-06-05 | $0.001755 | $0.001756 | $0.001631 | $0.001658 | $61,189.69 |
2026-06-04 | $0.001788 | $0.001794 | $0.001672 | $0.001755 | $72,426.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOVU(DOVU)



