DATA HEDGE(DATA)今天
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000242 | $0.000239 | $0.000186 | $0.000223 | $46,854.73 |
2026-07-13 | $0.000334 | $0.000327 | $0.000225 | $0.000245 | $50,773.73 |
2026-07-12 | $0.000339 | $0.000399 | $0.000284 | $0.000334 | $68,631.40 |
2026-07-11 | $0.000290 | $0.000378 | $0.000257 | $0.000339 | $55,264.71 |
2026-07-10 | $0.000330 | $0.000379 | $0.000279 | $0.000290 | $58,336.20 |
2026-07-09 | $0.000226 | $0.000363 | $0.000227 | $0.000327 | $34,700.01 |
2026-07-08 | $0.000278 | $0.000272 | $0.000224 | $0.000229 | $42,846.01 |
2026-07-07 | $0.000360 | $0.000334 | $0.000229 | $0.000278 | $148.295K |
2026-07-06 | $0.000256 | $0.000416 | $0.000228 | $0.000359 | $151.120K |
2026-07-05 | $0.000291 | $0.000319 | $0.000226 | $0.000253 | $57,784.49 |
2026-07-04 | $0.000253 | $0.000344 | $0.000214 | $0.000289 | $147.903K |
2026-07-03 | $0.000179 | $0.000262 | $0.000156 | $0.000256 | $109.228K |
2026-07-02 | $0.000193 | $0.000235 | $0.000121 | $0.000179 | $120.194K |
2026-07-01 | $0.000126 | $0.000233 | $0.000094 | $0.000193 | $214.515K |
2026-06-30 | -- | $0.000324 | $0.000182 | -- | -- |
2026-06-29 | -- | $0.000324 | $0.000182 | -- | -- |
2026-06-28 | $0.000244 | $0.000324 | $0.000182 | $0.000189 | $120.792K |
2026-06-27 | $0.000198 | $0.000350 | $0.000233 | $0.000240 | $140.096K |
2026-06-26 | $0.000219 | $0.000326 | $0.000174 | $0.000196 | $58,819.31 |
2026-06-25 | $0.000294 | $0.000321 | $0.000197 | $0.000219 | $53,848.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DATA HEDGE(DATA)



