DRESSdio(DRESS)今天
$0.000330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000399 | $0.000419 | $0.000317 | $0.000323 | $24,198.69 |
2026-05-17 | $0.000349 | $0.000431 | $0.000334 | $0.000399 | $14,846.95 |
2026-05-16 | $0.000372 | $0.000507 | $0.000313 | $0.000346 | $22,405.33 |
2026-05-15 | $0.000368 | $0.000533 | $0.000343 | $0.000374 | $23,807.44 |
2026-05-14 | $0.000351 | $0.000412 | $0.000334 | $0.000368 | $16,445.24 |
2026-05-13 | $0.000439 | $0.000447 | $0.000345 | $0.000351 | $14,803.79 |
2026-05-12 | $0.000445 | $0.000525 | $0.000421 | $0.000439 | $22,444.91 |
2026-05-11 | $0.000462 | $0.000477 | $0.000434 | $0.000446 | $17,052.81 |
2026-05-10 | $0.000508 | $0.000519 | $0.000459 | $0.000462 | $11,935.28 |
2026-05-09 | $0.000535 | $0.000548 | $0.000508 | $0.000508 | $23,110.97 |
2026-05-08 | $0.000534 | $0.000537 | $0.000530 | $0.000535 | $835.7623 |
2026-05-07 | $0.000536 | $0.000537 | $0.000523 | $0.000534 | $5,858.785 |
2026-05-06 | $0.000535 | $0.000536 | $0.000535 | $0.000536 | $102.1496 |
2026-05-05 | $0.000519 | $0.000535 | $0.000517 | $0.000535 | $1,375.188 |
2026-05-04 | $0.000527 | $0.000570 | $0.000519 | $0.000519 | $24,673.45 |
2026-05-03 | $0.000511 | $0.000527 | $0.000504 | $0.000527 | $31,251.99 |
2026-05-02 | $0.000522 | $0.000569 | $0.000499 | $0.000511 | $30,852.92 |
2026-05-01 | $0.000527 | $0.000538 | $0.000508 | $0.000522 | $33,486.37 |
2026-04-30 | -- | $0.00055 | $0.000518 | -- | -- |
2026-04-29 | -- | $0.00055 | $0.000518 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)



