Drop Staked NTRN(DNTRN)今天
$0.002805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003039 | $0.003271 | $0.002825 | $0.002967 | $263.0162 |
2026-04-04 | $0.003191 | $0.003778 | $0.003024 | $0.003052 | $489.4595 |
2026-04-03 | $0.003857 | $0.004093 | $0.002623 | $0.003191 | $2,086.379 |
2026-04-02 | $0.002104 | $0.006084 | $0.002002 | $0.003857 | $2,602.445 |
2026-04-01 | $0.002248 | $0.002211 | $0.001462 | $0.002104 | $696.6112 |
2026-03-31 | -- | $0.004374 | $0.003393 | -- | -- |
2026-03-30 | -- | $0.004374 | $0.003393 | -- | -- |
2026-03-29 | -- | $0.004374 | $0.003393 | -- | -- |
2026-03-28 | $0.003955 | $0.003911 | $0.003415 | $0.003491 | $107.8164 |
2026-03-27 | $0.004389 | $0.004394 | $0.003910 | $0.003955 | $75.63398 |
2026-03-26 | $0.004828 | $0.004854 | $0.004383 | $0.004389 | $113.1401 |
2026-03-25 | $0.005041 | $0.005358 | $0.004407 | $0.004820 | $199.3731 |
2026-03-24 | $0.005686 | $0.005709 | $0.004669 | $0.005041 | $7,494.786 |
2026-03-23 | $0.006318 | $0.006248 | $0.005651 | $0.005683 | $592.5318 |
2026-03-22 | $0.006278 | $0.006946 | $0.006090 | $0.006329 | $435.3496 |
2026-03-21 | $0.005956 | $0.006407 | $0.005673 | $0.006407 | $1,317.878 |
2026-03-20 | $0.005647 | $0.007358 | $0.005597 | $0.005957 | $1,180.810 |
2026-03-19 | $0.005919 | $0.005938 | $0.005443 | $0.005647 | $436.3204 |
2026-03-18 | $0.008502 | $0.008471 | $0.005872 | $0.005919 | $10,710.08 |
2026-03-17 | $0.009062 | $0.009306 | $0.008441 | $0.008502 | $16,711.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drop Staked NTRN(DNTRN)



