Drop Staked TIA(DTIA)今天
$0.484425
1年前
$3.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.525095 | $0.529005 | $0.492465 | $0.513526 | $1,978.271 |
2026-05-26 | $0.491566 | $0.531641 | $0.491566 | $0.525088 | $3,707.170 |
2026-05-25 | $0.458508 | $0.491675 | $0.453432 | $0.491518 | $1,621.591 |
2026-05-24 | $0.457794 | $0.492598 | $0.455603 | $0.458508 | $2,467.398 |
2026-05-23 | $0.486040 | $0.489597 | $0.440058 | $0.457751 | $2,234.050 |
2026-05-22 | $0.440615 | $0.49554 | $0.440576 | $0.486011 | $3,466.370 |
2026-05-21 | $0.439348 | $0.451049 | $0.430121 | $0.440575 | $2,817.225 |
2026-05-20 | $0.425691 | $0.439438 | $0.39984 | $0.439307 | $866.0635 |
2026-05-19 | $0.413538 | $0.43557 | $0.407285 | $0.425653 | $1,345.645 |
2026-05-18 | $0.414290 | $0.423834 | $0.408056 | $0.413574 | $1,301.608 |
2026-05-17 | $0.431252 | $0.436158 | $0.413671 | $0.414294 | $353.2243 |
2026-05-16 | $0.455817 | $0.465416 | $0.429226 | $0.431269 | $947.6588 |
2026-05-15 | $0.507076 | $0.512914 | $0.452411 | $0.455817 | $1,702.056 |
2026-05-14 | $0.501840 | $0.513605 | $0.480506 | $0.508992 | $2,469.922 |
2026-05-13 | $0.469357 | $0.557175 | $0.464284 | $0.496624 | $3,568.559 |
2026-05-12 | $0.478467 | $0.493647 | $0.460667 | $0.469357 | $1,869.419 |
2026-05-11 | $0.475049 | $0.501241 | $0.463087 | $0.478420 | $3,445.846 |
2026-05-10 | $0.463611 | $0.476219 | $0.462304 | $0.475049 | $614.5245 |
2026-05-09 | $0.466485 | $0.489436 | $0.463567 | $0.463611 | $2,894.063 |
2026-05-08 | $0.411386 | $0.466487 | $0.411388 | $0.466486 | $2,235.602 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drop Staked TIA(DTIA)



