DROPEE(DROPEE)今天
$0.002915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002295 | $0.003031 | $0.002198 | $0.002924 | $6,207.532 |
2026-07-13 | $0.001752 | $0.002355 | $0.001724 | $0.002280 | $4,079.669 |
2026-07-12 | $0.001705 | $0.002393 | $0.001608 | $0.001756 | $3,638.263 |
2026-07-11 | $0.001668 | $0.003631 | $0.001564 | $0.001705 | $71,921.07 |
2026-07-10 | $0.001584 | $0.001688 | $0.001458 | $0.001671 | $427.7349 |
2026-07-09 | $0.001459 | $0.001620 | $0.001459 | $0.001576 | $1,232.775 |
2026-07-08 | $0.001534 | $0.001595 | $0.001376 | $0.001459 | $511.1961 |
2026-07-07 | $0.001495 | $0.001608 | $0.001501 | $0.001537 | $533.1131 |
2026-07-06 | $0.001556 | $0.001606 | $0.001467 | $0.001501 | $574.4143 |
2026-07-05 | $0.001529 | $0.001590 | $0.001475 | $0.001559 | $567.1250 |
2026-07-04 | $0.001543 | $0.001619 | $0.001358 | $0.001537 | $1,952.419 |
2026-07-03 | $0.001677 | $0.001681 | $0.001491 | $0.001532 | $3,761.523 |
2026-07-02 | $0.001573 | $0.001710 | $0.001455 | $0.001677 | $1,993.280 |
2026-07-01 | $0.001575 | $0.001641 | $0.001478 | $0.001573 | $315.3706 |
2026-06-30 | -- | $0.001794 | $0.001458 | -- | -- |
2026-06-29 | -- | $0.001794 | $0.001458 | -- | -- |
2026-06-28 | $0.001660 | $0.001794 | $0.001458 | $0.001487 | $2,174.306 |
2026-06-27 | $0.001651 | $0.001699 | $0.001524 | $0.001661 | $1,076.094 |
2026-06-26 | $0.001437 | $0.001714 | $0.001431 | $0.001651 | $1,417.232 |
2026-06-25 | $0.001493 | $0.001704 | $0.001355 | $0.001441 | $2,586.364 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DROPEE(DROPEE)



