Dtravel(TRVL)今天
$0.001016
1年前
$0.010531
2年前
$0.051412
3年前
$0.036233
4年前
$0.079253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001000 | $0.001019 | $0.000968 | $0.001004 | $89,130.10 |
2026-05-17 | $0.000997 | $0.001007 | $0.000992 | $0.000999 | $77,523.23 |
2026-05-16 | $0.000988 | $0.001020 | $0.000985 | $0.000996 | $91,679.44 |
2026-05-15 | $0.001012 | $0.001017 | $0.000986 | $0.000988 | $91,849.95 |
2026-05-14 | $0.001032 | $0.001046 | $0.000995 | $0.001015 | $97,562.88 |
2026-05-13 | $0.000960 | $0.001034 | $0.000951 | $0.001034 | $93,258.55 |
2026-05-12 | $0.001004 | $0.001006 | $0.000953 | $0.000960 | $91,078.34 |
2026-05-11 | $0.000990 | $0.001019 | $0.000983 | $0.001004 | $92,028.08 |
2026-05-10 | $0.000980 | $0.000991 | $0.000982 | $0.000990 | $86,237.15 |
2026-05-09 | $0.000970 | $0.000986 | $0.000969 | $0.000981 | $100.639K |
2026-05-08 | $0.000979 | $0.000985 | $0.000963 | $0.000970 | $99,583.20 |
2026-05-07 | $0.001004 | $0.001007 | $0.000978 | $0.000979 | $96,335.52 |
2026-05-06 | $0.001049 | $0.001066 | $0.000986 | $0.001004 | $116.657K |
2026-05-05 | $0.001063 | $0.001073 | $0.001048 | $0.001049 | $104.002K |
2026-05-04 | $0.001045 | $0.001077 | $0.001044 | $0.001065 | $106.905K |
2026-05-03 | $0.001031 | $0.001048 | $0.001031 | $0.001045 | $100.145K |
2026-05-02 | $0.001031 | $0.001048 | $0.001008 | $0.001034 | $106.386K |
2026-05-01 | $0.001010 | $0.001035 | $0.001010 | $0.001031 | $106.546K |
2026-04-30 | -- | $0.001009 | $0.000973 | -- | -- |
2026-04-29 | -- | $0.001009 | $0.000973 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)



