Dtravel(TRVL)今天
$0.001029
1年前
$0.009872
2年前
$0.049509
3年前
$0.041212
4年前
$0.085811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001065 | $0.001069 | $0.001050 | $0.001052 | $85,197.51 |
2026-05-26 | $0.001085 | $0.001087 | $0.001064 | $0.001065 | $78,062.61 |
2026-05-25 | $0.001076 | $0.001089 | $0.001062 | $0.001085 | $86,160.07 |
2026-05-24 | $0.001056 | $0.001094 | $0.001057 | $0.001076 | $75,312.34 |
2026-05-23 | $0.001091 | $0.001092 | $0.001042 | $0.001057 | $67,432.14 |
2026-05-22 | $0.001060 | $0.001094 | $0.001058 | $0.001091 | $85,741.12 |
2026-05-21 | $0.001039 | $0.001070 | $0.001035 | $0.001060 | $81,396.32 |
2026-05-20 | $0.001024 | $0.001039 | $0.001020 | $0.001039 | $81,275.41 |
2026-05-19 | $0.001004 | $0.001026 | $0.001000 | $0.001024 | $79,890.68 |
2026-05-18 | $0.001000 | $0.001019 | $0.000968 | $0.001004 | $89,130.10 |
2026-05-17 | $0.000997 | $0.001007 | $0.000992 | $0.000999 | $77,523.23 |
2026-05-16 | $0.000988 | $0.001020 | $0.000985 | $0.000996 | $91,679.44 |
2026-05-15 | $0.001012 | $0.001017 | $0.000986 | $0.000988 | $91,849.95 |
2026-05-14 | $0.001032 | $0.001046 | $0.000995 | $0.001015 | $97,562.88 |
2026-05-13 | $0.000960 | $0.001034 | $0.000951 | $0.001034 | $93,258.55 |
2026-05-12 | $0.001004 | $0.001006 | $0.000953 | $0.000960 | $91,078.34 |
2026-05-11 | $0.000990 | $0.001019 | $0.000983 | $0.001004 | $92,028.08 |
2026-05-10 | $0.000980 | $0.000991 | $0.000982 | $0.000990 | $86,237.15 |
2026-05-09 | $0.000970 | $0.000986 | $0.000969 | $0.000981 | $100.639K |
2026-05-08 | $0.000979 | $0.000985 | $0.000963 | $0.000970 | $99,583.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)



