Dtravel(TRVL)今天
$0.000834
1年前
$0.007616
2年前
$0.038052
3年前
$0.037645
4年前
$0.055364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000836 | $0.000839 | $0.000830 | $0.000838 | $91,653.58 |
2026-06-19 | $0.000840 | $0.000851 | $0.000823 | $0.000823 | $86,442.00 |
2026-06-18 | $0.000871 | $0.000880 | $0.000837 | $0.000840 | $88,135.96 |
2026-06-17 | $0.000873 | $0.000890 | $0.000866 | $0.000871 | $88,457.14 |
2026-06-16 | $0.000896 | $0.000900 | $0.000867 | $0.000873 | $92,365.42 |
2026-06-15 | $0.000809 | $0.000900 | $0.000805 | $0.000899 | $86,729.00 |
2026-06-14 | $0.000842 | $0.000844 | $0.000808 | $0.000809 | $78,135.51 |
2026-06-13 | $0.000865 | $0.000868 | $0.000833 | $0.000842 | $78,703.58 |
2026-06-12 | $0.000853 | $0.000872 | $0.000843 | $0.000864 | $86,718.25 |
2026-06-11 | $0.000816 | $0.000876 | $0.000813 | $0.000850 | $92,827.13 |
2026-06-10 | $0.000867 | $0.000875 | $0.000789 | $0.000815 | $82,485.92 |
2026-06-09 | $0.000880 | $0.000887 | $0.000862 | $0.000867 | $69,004.86 |
2026-06-08 | $0.000859 | $0.000889 | $0.000837 | $0.000880 | $84,794.95 |
2026-06-07 | $0.000841 | $0.000866 | $0.000820 | $0.000859 | $84,267.22 |
2026-06-06 | $0.000889 | $0.000889 | $0.000793 | $0.000839 | $102.693K |
2026-06-05 | $0.000960 | $0.000965 | $0.000888 | $0.000889 | $75,001.04 |
2026-06-04 | $0.000955 | $0.000978 | $0.000937 | $0.000965 | $65,350.62 |
2026-06-03 | $0.000971 | $0.000989 | $0.000949 | $0.000956 | $78,926.67 |
2026-06-02 | $0.001008 | $0.001020 | $0.000970 | $0.000971 | $79,139.41 |
2026-06-01 | $0.001025 | $0.001031 | $0.001007 | $0.001008 | $81,847.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)



