Dtravel(TRVL)今天
$0.000969
1年前
$0.008698
2年前
$0.077743
3年前
$0.051877
4年前
$0.146333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000970 | $0.000972 | $0.000959 | $0.000960 | $111.995K |
2026-04-03 | $0.000965 | $0.000975 | $0.000963 | $0.000970 | $115.563K |
2026-04-02 | $0.001001 | $0.001010 | $0.000951 | $0.000968 | $103.761K |
2026-04-01 | $0.000973 | $0.001009 | $0.000973 | $0.001001 | $122.678K |
2026-03-31 | -- | $0.000979 | $0.000962 | -- | -- |
2026-03-30 | -- | $0.000979 | $0.000962 | -- | -- |
2026-03-29 | -- | $0.000979 | $0.000962 | -- | -- |
2026-03-28 | $0.000969 | $0.000970 | $0.000949 | $0.000967 | $110.430K |
2026-03-27 | $0.000990 | $0.000995 | $0.000950 | $0.000960 | $114.523K |
2026-03-26 | $0.001037 | $0.001046 | $0.000989 | $0.000990 | $93,426.96 |
2026-03-25 | $0.001054 | $0.001055 | $0.000992 | $0.001035 | $115.108K |
2026-03-24 | $0.001016 | $0.001055 | $0.000998 | $0.001055 | $109.980K |
2026-03-23 | $0.001026 | $0.001031 | $0.000982 | $0.001016 | $107.322K |
2026-03-22 | $0.001100 | $0.001100 | $0.001019 | $0.001022 | $109.538K |
2026-03-21 | $0.001097 | $0.001115 | $0.001091 | $0.001100 | $119.768K |
2026-03-20 | $0.001090 | $0.001124 | $0.001089 | $0.001100 | $124.465K |
2026-03-19 | $0.001150 | $0.001175 | $0.001086 | $0.001094 | $118.058K |
2026-03-18 | $0.001273 | $0.001304 | $0.001142 | $0.001150 | $111.805K |
2026-03-17 | $0.001412 | $0.001471 | $0.001272 | $0.001289 | $105.398K |
2026-03-16 | $0.001307 | $0.001418 | $0.001304 | $0.001412 | $101.737K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)



