Dual(DUAL)今天
$0.003111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.003323 | $0.003328 | $0.002915 | $0.003103 | $49,854.98 |
2026-06-19 | $0.002990 | $0.003617 | $0.002922 | $0.003319 | $317.246K |
2026-06-18 | $0.003234 | $0.003710 | $0.002951 | $0.002982 | $271.712K |
2026-06-17 | $0.003489 | $0.003956 | $0.002978 | $0.003239 | $339.057K |
2026-06-16 | $0.002978 | $0.003701 | $0.002912 | $0.003484 | $369.857K |
2026-06-15 | $0.002858 | $0.003085 | $0.002604 | $0.002994 | $186.190K |
2026-06-14 | $0.002911 | $0.003103 | $0.002651 | $0.002795 | $41,931.73 |
2026-06-13 | $0.003198 | $0.003117 | $0.002805 | $0.002979 | $20,950.79 |
2026-06-12 | $0.003324 | $0.003464 | $0.003047 | $0.003225 | $29,028.46 |
2026-06-11 | $0.003133 | $0.003412 | $0.003063 | $0.003324 | $28,539.07 |
2026-06-10 | $0.003461 | $0.003210 | $0.002832 | $0.003146 | $51,163.31 |
2026-06-09 | $0.003511 | $0.003591 | $0.003266 | $0.003449 | $22,005.23 |
2026-06-08 | $0.003081 | $0.003666 | $0.003066 | $0.003521 | $55,382.89 |
2026-06-07 | $0.002988 | $0.003291 | $0.002772 | $0.003078 | $44,931.34 |
2026-06-06 | $0.003061 | $0.003122 | $0.002857 | $0.002988 | $29,613.57 |
2026-06-05 | $0.003188 | $0.003517 | $0.002950 | $0.003108 | $65,681.23 |
2026-06-04 | $0.003605 | $0.003615 | $0.002928 | $0.003064 | $28,108.88 |
2026-06-03 | $0.003387 | $0.003744 | $0.003047 | $0.003596 | $51,507.74 |
2026-06-02 | $0.003454 | $0.003876 | $0.003186 | $0.003379 | $62,157.87 |
2026-06-01 | $0.005727 | $0.005711 | $0.001041 | $0.003454 | $1.009M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dual(DUAL)



