Dual(DUAL)今天
$0.005631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005897 | $0.006033 | $0.005566 | $0.005624 | $339.847K |
2026-05-15 | $0.006221 | $0.006307 | $0.005894 | $0.005894 | $358.712K |
2026-05-14 | $0.006120 | $0.006258 | $0.006040 | $0.006258 | $352.584K |
2026-05-13 | $0.006052 | $0.006322 | $0.005982 | $0.006096 | $121.255K |
2026-05-12 | $0.006041 | $0.006351 | $0.005967 | $0.006052 | $125.520K |
2026-05-11 | $0.006077 | $0.006181 | $0.006008 | $0.006042 | $41,102.90 |
2026-05-10 | $0.005912 | $0.006232 | $0.005875 | $0.006061 | $18,592.76 |
2026-05-09 | $0.005573 | $0.006321 | $0.005448 | $0.005909 | $343.542K |
2026-05-08 | $0.007329 | $0.007385 | $0.003825 | $0.005571 | $832.696K |
2026-05-07 | $0.007776 | $0.007776 | $0.007321 | $0.007327 | $447.210K |
2026-05-06 | $0.007891 | $0.007987 | $0.007637 | $0.007769 | $385.635K |
2026-05-05 | $0.007204 | $0.007992 | $0.007222 | $0.007889 | $487.600K |
2026-05-04 | $0.006806 | $0.007287 | $0.006777 | $0.007200 | $326.878K |
2026-05-03 | $0.006833 | $0.006850 | $0.006717 | $0.006804 | $340.097K |
2026-05-02 | $0.007118 | $0.007243 | $0.006752 | $0.006842 | $476.372K |
2026-05-01 | $0.006702 | $0.007151 | $0.006671 | $0.007122 | $370.272K |
2026-04-30 | -- | $0.006803 | $0.006627 | -- | -- |
2026-04-29 | -- | $0.006803 | $0.006627 | -- | -- |
2026-04-28 | $0.006723 | $0.006792 | $0.006637 | $0.006722 | $36,528.60 |
2026-04-27 | $0.006889 | $0.006944 | $0.006441 | $0.006739 | $202.064K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dual(DUAL)



