Scorpio(SCORPIO)今天
$0.000096
1年前
$0.000602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000093 | $0.000097 | $0.000089 | $0.000096 | $239.0782 |
2026-07-13 | $0.000095 | $0.000095 | $0.000092 | $0.000093 | $1.974695 |
2026-07-12 | $0.000097 | $0.000097 | $0.000093 | $0.000094 | $32.56203 |
2026-07-11 | $0.000099 | $0.000099 | $0.000096 | $0.000096 | $103.3193 |
2026-07-10 | $0.000097 | $0.000102 | $0.000097 | $0.000099 | $273.3515 |
2026-07-09 | $0.000093 | $0.000100 | $0.000094 | $0.000097 | $377.2102 |
2026-07-08 | $0.000092 | $0.000095 | $0.000080 | $0.000094 | $2,548.284 |
2026-07-07 | $0.000079 | $0.000092 | $0.000077 | $0.000092 | $1,552.452 |
2026-07-06 | $0.000075 | $0.000080 | $0.000075 | $0.000079 | $356.9406 |
2026-07-05 | $0.000074 | $0.000076 | $0.000072 | $0.000075 | $507.1898 |
2026-07-04 | $0.000055 | $0.000076 | $0.000054 | $0.000074 | $1,891.138 |
2026-07-03 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $76.81579 |
2026-07-02 | -- | $0.000055 | $0.000051 | -- | -- |
2026-07-01 | -- | $0.000052 | $0.000048 | -- | -- |
2026-06-30 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-29 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-28 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-27 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $431.4875 |
2026-06-26 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $177.6805 |
2026-06-25 | $0.000037 | $0.000040 | $0.000037 | $0.000038 | $252.9495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scorpio(SCORPIO)



