Wrapped Elastos(WELA)今天
$0.473
1年前
$1.45
2年前
$5.51
3年前
$2.15
4年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.468 | $0.472 | $0.464 | $0.470722 | $172.6197 |
2026-05-25 | $0.46 | $0.506610 | $0.44 | $0.47 | $1,805.253 |
2026-05-24 | $0.452 | $0.468 | $0.449969 | $0.46 | $153.5868 |
2026-05-23 | $0.464 | $0.467 | $0.444453 | $0.452 | $489.8137 |
2026-05-22 | $0.464 | $0.47 | $0.461 | $0.464 | $136.1936 |
2026-05-21 | $0.474818 | $0.485 | $0.448 | $0.464 | $1,042.723 |
2026-05-20 | $0.443 | $0.474818 | $0.44 | $0.47 | $584.5952 |
2026-05-19 | $0.45 | $0.463 | $0.440970 | $0.443 | $430.0377 |
2026-05-18 | $0.47 | $0.469 | $0.449253 | $0.45 | $359.9250 |
2026-05-17 | $0.461 | $0.472 | $0.454 | $0.47 | $141.2731 |
2026-05-16 | $0.464 | $0.478 | $0.457 | $0.461 | $277.0782 |
2026-05-15 | $0.478 | $0.489 | $0.46 | $0.464 | $588.1262 |
2026-05-14 | $0.466121 | $0.608175 | $0.459 | $0.478 | $8,103.335 |
2026-05-13 | $0.472 | $0.494 | $0.462488 | $0.469030 | $440.2976 |
2026-05-12 | $0.475 | $0.494951 | $0.459 | $0.472 | $1,334.482 |
2026-05-11 | $0.467 | $0.494 | $0.472 | $0.475 | $384.4825 |
2026-05-10 | $0.49 | $0.498 | $0.463 | $0.474 | $912.5688 |
2026-05-09 | $0.484937 | $0.501 | $0.481639 | $0.49 | $147.3461 |
2026-05-08 | $0.493 | $0.496 | $0.476 | $0.484937 | $137.6375 |
2026-05-07 | $0.484 | $0.5 | $0.474 | $0.493 | $664.2366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Elastos(WELA)



