Wrapped Elastos(WELA)今天
$0.356
1年前
$1.21
2年前
$5.15
3年前
$2.42
4年前
$1.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.36 | $0.365 | $0.350980 | $0.351 | $266.2881 |
2026-06-20 | $0.364 | $0.361 | $0.353 | $0.36 | $529.9039 |
2026-06-19 | $0.365244 | $0.369 | $0.361 | $0.364 | $51.57923 |
2026-06-18 | $0.36 | $0.369718 | $0.359 | $0.364342 | $132.2923 |
2026-06-17 | $0.370512 | $0.37 | $0.358 | $0.36 | $108.4466 |
2026-06-16 | $0.372 | $0.375 | $0.367 | $0.369502 | $74.19875 |
2026-06-15 | $0.366 | $0.374 | $0.362 | $0.372 | $277.1926 |
2026-06-14 | $0.375 | $0.372 | $0.364 | $0.366 | $114.4503 |
2026-06-13 | $0.363039 | $0.376 | $0.361076 | $0.375 | $37.54709 |
2026-06-12 | -- | $0.375055 | $0.353 | -- | -- |
2026-06-11 | $0.359 | $0.374467 | $0.353 | $0.359 | $596.1554 |
2026-06-10 | $0.355 | $0.363397 | $0.346 | $0.359 | $359.6228 |
2026-06-09 | $0.354 | $0.376483 | $0.342 | $0.355 | $821.4958 |
2026-06-08 | $0.356661 | $0.359 | $0.351356 | $0.354 | $129.3350 |
2026-06-07 | $0.347 | $0.359 | $0.336 | $0.357 | $544.7308 |
2026-06-06 | $0.361 | $0.374 | $0.340212 | $0.347 | $1,203.613 |
2026-06-05 | $0.403 | $0.405 | $0.357275 | $0.363715 | $1,797.717 |
2026-06-04 | $0.421475 | $0.425355 | $0.4 | $0.403 | $751.2261 |
2026-06-03 | $0.433313 | $0.436 | $0.42 | $0.421475 | $277.7259 |
2026-06-02 | -- | $0.443 | $0.431 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Elastos(WELA)



