Dumb Money(DUMBMONEY)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000064 | $0.000064 | $0.000051 | $0.000052 | $3,829.623 |
2026-07-13 | $0.000062 | $0.000064 | $0.000060 | $0.000064 | $547.5244 |
2026-07-12 | $0.000058 | $0.000068 | $0.000056 | $0.000062 | $2,399.197 |
2026-07-11 | $0.000066 | $0.000067 | $0.000055 | $0.000058 | $3,016.854 |
2026-07-10 | $0.000065 | $0.000068 | $0.000061 | $0.000066 | $1,816.899 |
2026-07-09 | $0.000045 | $0.000067 | $0.000046 | $0.000065 | $6,345.132 |
2026-07-08 | $0.000074 | $0.000075 | $0.000044 | $0.000045 | $11,875.44 |
2026-07-07 | $0.000083 | $0.000085 | $0.000072 | $0.000074 | $4,637.792 |
2026-07-06 | $0.000087 | $0.000084 | $0.000079 | $0.000083 | $1,311.821 |
2026-07-05 | $0.000101 | $0.000096 | $0.000084 | $0.000088 | $3,235.002 |
2026-07-04 | $0.000106 | $0.000112 | $0.000093 | $0.000094 | $2,671.577 |
2026-07-03 | $0.000110 | $0.000117 | $0.000105 | $0.000106 | $1,645.997 |
2026-07-02 | $0.000110 | $0.000122 | $0.000105 | $0.000110 | $3,446.831 |
2026-07-01 | $0.000095 | $0.000111 | $0.000094 | $0.000110 | $3,504.462 |
2026-06-30 | -- | $0.000101 | $0.000085 | -- | -- |
2026-06-29 | -- | $0.000101 | $0.000085 | -- | -- |
2026-06-28 | $0.000101 | $0.000101 | $0.000085 | $0.000086 | $1,930.436 |
2026-06-27 | $0.000106 | $0.000108 | $0.000098 | $0.000101 | $2,632.012 |
2026-06-26 | $0.000083 | $0.000108 | $0.000084 | $0.000108 | $3,084.764 |
2026-06-25 | $0.000100 | $0.000098 | $0.000081 | $0.000083 | $2,988.359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dumb Money(DUMBMONEY)



