Dumb Money(DUMBMONEY)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000116 | $0.000123 | $0.000113 | $0.000118 | $65,105.21 |
2026-05-17 | $0.000133 | $0.000137 | $0.000114 | $0.000116 | $70,804.73 |
2026-05-16 | $0.000115 | $0.000137 | $0.000112 | $0.000133 | $82,930.99 |
2026-05-15 | $0.000121 | $0.000128 | $0.000112 | $0.000115 | $99,086.42 |
2026-05-14 | $0.000174 | $0.000166 | $0.000120 | $0.000121 | $195.483K |
2026-05-13 | $0.000189 | $0.000199 | $0.000152 | $0.000174 | $197.858K |
2026-05-12 | $0.000237 | $0.000264 | $0.000176 | $0.000189 | $203.571K |
2026-05-11 | $0.000192 | $0.000240 | $0.000188 | $0.000230 | $125.342K |
2026-05-10 | $0.000220 | $0.000207 | $0.000184 | $0.000193 | $144.865K |
2026-05-09 | $0.000195 | $0.000228 | $0.000178 | $0.000221 | $154.881K |
2026-05-08 | $0.000256 | $0.000281 | $0.000189 | $0.000192 | $176.502K |
2026-05-07 | $0.000287 | $0.000302 | $0.000244 | $0.000257 | $187.976K |
2026-05-06 | $0.000322 | $0.000338 | $0.000275 | $0.000286 | $215.344K |
2026-05-05 | $0.000325 | $0.000349 | $0.000296 | $0.000322 | $90,995.94 |
2026-05-04 | $0.000385 | $0.000403 | $0.000292 | $0.000324 | $158.493K |
2026-05-03 | $0.000327 | $0.00043 | $0.00028 | $0.000385 | $221.012K |
2026-05-02 | $0.000315 | $0.00044 | $0.00024 | $0.000286 | $0.412418 |
2026-05-01 | $0.000347 | $0.00029 | $0.00023 | $0.000285 | $0.2907 |
2026-04-30 | $0.00034 | $0.00034 | $0.00029 | $0.000295 | -- |
2026-04-29 | $0.000299 | $0.00037 | $0.00023 | $0.00034 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dumb Money(DUMBMONEY)



