Ness Lab(NESS)今天
$0.002963
1年前
$0.060141
2年前
$0.044949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.003023 | $0.003032 | $0.002970 | $0.002988 | $14,532.38 |
2026-06-19 | $0.003023 | $0.003039 | $0.002989 | $0.003023 | $14,189.17 |
2026-06-18 | $0.003010 | $0.003045 | $0.002999 | $0.003023 | $14,342.54 |
2026-06-17 | $0.003027 | $0.003038 | $0.002980 | $0.003020 | $13,897.63 |
2026-06-16 | $0.003081 | $0.003096 | $0.003003 | $0.003027 | $16,053.18 |
2026-06-15 | $0.003133 | $0.003185 | $0.003066 | $0.003081 | $26,032.87 |
2026-06-14 | $0.003187 | $0.003214 | $0.003121 | $0.003126 | $23,794.98 |
2026-06-13 | $0.003107 | $0.003361 | $0.003130 | $0.003187 | $57,114.62 |
2026-06-12 | -- | $0.003182 | $0.003010 | -- | -- |
2026-06-11 | $0.002998 | $0.003088 | $0.002972 | $0.003080 | $19,072.49 |
2026-06-10 | $0.003028 | $0.003094 | $0.002981 | $0.003006 | $18,884.51 |
2026-06-09 | $0.002988 | $0.003075 | $0.002931 | $0.003010 | $47,842.10 |
2026-06-08 | $0.003040 | $0.003077 | $0.002960 | $0.002988 | $45,541.01 |
2026-06-07 | $0.002919 | $0.003088 | $0.002872 | $0.003040 | $69,824.89 |
2026-06-06 | $0.002942 | $0.002987 | $0.002901 | $0.002919 | $43,626.92 |
2026-06-05 | $0.003010 | $0.003035 | $0.002934 | $0.002942 | $36,436.58 |
2026-06-04 | $0.003084 | $0.003134 | $0.002981 | $0.003009 | $37,813.20 |
2026-06-03 | $0.002887 | $0.003201 | $0.003049 | $0.003094 | $87,457.75 |
2026-06-02 | $0.003244 | $0.003224 | $0.002886 | $0.002912 | $75,478.34 |
2026-06-01 | $0.003164 | $0.003320 | $0.003138 | $0.003284 | $63,407.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ness Lab(NESS)



