Dunald Tromp(DUNALD)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $3,616.839 |
2026-05-19 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,791.559 |
2026-05-18 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2,198.420 |
2026-05-17 | $0.000018 | $0.000018 | $0.000014 | $0.000014 | $1,527.424 |
2026-05-16 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | $5,787.333 |
2026-05-15 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $1,683.560 |
2026-05-14 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $2,334.372 |
2026-05-13 | $0.000024 | $0.000024 | $0.000016 | $0.000018 | $6,367.060 |
2026-05-12 | $0.000038 | $0.000037 | $0.000021 | $0.000024 | $22,855.94 |
2026-05-11 | $0.000026 | $0.000043 | $0.000025 | $0.000038 | $17,424.70 |
2026-05-10 | $0.000027 | $0.000031 | $0.000024 | $0.000026 | $8,232.126 |
2026-05-09 | $0.000029 | $0.000033 | $0.000026 | $0.000027 | $14,200.98 |
2026-05-08 | $0.000028 | $0.000040 | $0.000025 | $0.000029 | $27,797.70 |
2026-05-07 | $0.000026 | $0.000033 | $0.000026 | $0.000028 | $6,043.306 |
2026-05-06 | $0.000042 | $0.000037 | $0.000023 | $0.000026 | $24,057.80 |
2026-05-05 | $0.000049 | $0.000051 | $0.000036 | $0.000042 | $17,683.53 |
2026-05-04 | $0.000072 | $0.000065 | $0.000046 | $0.000049 | $34,905.07 |
2026-05-03 | $0.000048 | $0.000091 | $0.000046 | $0.000070 | $68,553.37 |
2026-05-02 | $0.000035 | $0.000096 | $0.000032 | $0.000047 | $65,673.63 |
2026-05-01 | $0.000038 | $0.000043 | $0.000024 | $0.000035 | $39,661.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dunald Tromp(DUNALD)



