Dunald Tromp(DUNALD)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $279.1874 |
2026-06-17 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $322.1456 |
2026-06-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $666.3978 |
2026-06-15 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $4,822.015 |
2026-06-14 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $1,720.330 |
2026-06-13 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $519.0067 |
2026-06-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $769.8913 |
2026-06-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $179.0742 |
2026-06-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $66.55641 |
2026-06-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $93.38372 |
2026-06-08 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $397.2205 |
2026-06-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $174.9037 |
2026-06-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $330.0781 |
2026-06-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $28.28109 |
2026-06-04 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $206.3822 |
2026-06-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $46.26003 |
2026-06-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $97.59130 |
2026-06-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $164.8899 |
2026-05-31 | -- | $0.000012 | $0.000009 | -- | -- |
2026-05-30 | -- | $0.000012 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dunald Tromp(DUNALD)



