Optio(OPT)今天
$0.000299
1年前
$0.003892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000339 | $0.000835 | $0.000269 | $0.000299 | $852.5027 |
2026-06-18 | $0.000312 | $0.003293 | $0.000305 | $0.000305 | $2,187.590 |
2026-06-17 | $0.000300 | $0.000419 | $0.000300 | $0.000312 | $537.1851 |
2026-06-16 | $0.000605 | $0.000945 | $0.000250 | $0.000256 | $430.5289 |
2026-06-15 | $0.000742 | $0.000975 | $0.000555 | $0.000605 | $959.7762 |
2026-06-14 | $0.001224 | $0.001333 | $0.000583 | $0.000742 | $649.5214 |
2026-06-13 | -- | $0.004996 | $0.000525 | -- | -- |
2026-06-12 | -- | $0.000525 | $0.000239 | -- | -- |
2026-06-11 | $0.000527 | $0.000527 | $0.000525 | $0.000525 | $984.8283 |
2026-06-10 | $0.000517 | $0.000529 | $0.000514 | $0.000529 | $15,873.73 |
2026-06-09 | $0.000539 | $0.000540 | $0.000515 | $0.000517 | $14,883.66 |
2026-06-08 | $0.000523 | $0.000541 | $0.000517 | $0.000539 | $17,508.57 |
2026-06-07 | $0.000512 | $0.000530 | $0.000509 | $0.000524 | $10,774.98 |
2026-06-06 | $0.000548 | $0.000555 | $0.000507 | $0.000512 | $15,031.93 |
2026-06-05 | $0.000562 | $0.000588 | $0.000545 | $0.000548 | $14,706.37 |
2026-06-04 | $0.000519 | $0.000714 | $0.000512 | $0.000562 | $20,045.58 |
2026-06-03 | $0.000523 | $0.000530 | $0.000505 | $0.000519 | $14,121.17 |
2026-06-02 | $0.000546 | $0.000554 | $0.000522 | $0.000522 | $13,292.75 |
2026-06-01 | $0.000560 | $0.000564 | $0.000544 | $0.000544 | $19,817.71 |
2026-05-31 | -- | $0.000998 | $0.000548 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optio(OPT)



