Optio(OPT)今天
$0.000930
1年前
$0.009678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000917 | $0.000931 | $0.000916 | $0.000928 | $14,133.12 |
2026-05-19 | $0.000922 | $0.000928 | $0.000915 | $0.000917 | $16,452.25 |
2026-05-18 | $0.000964 | $0.000970 | $0.000919 | $0.000923 | $15,087.37 |
2026-05-17 | $0.000955 | $0.000971 | $0.000954 | $0.000963 | $16,543.29 |
2026-05-16 | $0.000974 | $0.000982 | $0.000846 | $0.000955 | $15,023.43 |
2026-05-15 | $0.001054 | $0.001062 | $0.000974 | $0.000976 | $14,437.21 |
2026-05-14 | $0.001130 | $0.001130 | $0.001027 | $0.001058 | $15,994.10 |
2026-05-13 | $0.001224 | $0.001216 | $0.001123 | $0.001130 | $20,565.22 |
2026-05-12 | $0.001193 | $0.001243 | $0.001194 | $0.001224 | $13,351.14 |
2026-05-11 | $0.001224 | $0.001229 | $0.001131 | $0.001194 | $14,500.48 |
2026-05-10 | $0.001207 | $0.001225 | $0.001208 | $0.001223 | $15,889.72 |
2026-05-09 | $0.001137 | $0.001209 | $0.001136 | $0.001207 | $15,030.77 |
2026-05-08 | $0.001104 | $0.001140 | $0.001102 | $0.001138 | $15,051.91 |
2026-05-07 | $0.001120 | $0.001120 | $0.001059 | $0.001107 | $11,880.70 |
2026-05-06 | $0.001185 | $0.001185 | $0.001120 | $0.001121 | $12,987.24 |
2026-05-05 | $0.001188 | $0.001189 | $0.001158 | $0.001185 | $14,544.08 |
2026-05-04 | $0.001174 | $0.001201 | $0.001111 | $0.001188 | $12,189.80 |
2026-05-03 | $0.001220 | $0.001222 | $0.001165 | $0.001174 | $13,244.13 |
2026-05-02 | $0.001227 | $0.001225 | $0.001211 | $0.001220 | $15,375.42 |
2026-05-01 | $0.001212 | $0.001228 | $0.001184 | $0.001224 | $21,058.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optio(OPT)



