Dupe(DUPE)今天
$0.006191
1年前
$0.021965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.006367 | $0.00643 | $0.00606 | $0.006142 | $208.342K |
2026-05-17 | $0.006048 | $0.00648 | $0.00587 | $0.006383 | $227.933K |
2026-05-16 | $0.006622 | $0.00671 | $0.00595 | $0.006052 | $227.446K |
2026-05-15 | $0.006704 | $0.00686 | $0.00643 | $0.006618 | $182.827K |
2026-05-14 | $0.006872 | $0.00721 | $0.00664 | $0.006705 | $252.637K |
2026-05-13 | $0.007078 | $0.00748 | $0.00679 | $0.006876 | $253.893K |
2026-05-12 | $0.007138 | $0.00749 | $0.00697 | $0.007080 | $226.702K |
2026-05-11 | $0.007778 | $0.00782 | $0.00708 | $0.007140 | $251.478K |
2026-05-10 | $0.007385 | $0.008 | $0.00731 | $0.007794 | $207.937K |
2026-05-09 | $0.006504 | $0.00792 | $0.0068 | $0.007389 | $311.649K |
2026-05-08 | $0.006433 | $0.00688 | $0.00597 | $0.006597 | $334.348K |
2026-05-07 | $0.007453 | $0.00751 | $0.00613 | $0.006428 | $239.382K |
2026-05-06 | $0.008030 | $0.0084 | $0.0072 | $0.007456 | $255.468K |
2026-05-05 | $0.008278 | $0.00848 | $0.00782 | $0.008013 | $259.916K |
2026-05-04 | $0.008318 | $0.00865 | $0.00815 | $0.008282 | $254.978K |
2026-05-03 | $0.008427 | $0.00845 | $0.00821 | $0.008320 | $251.968K |
2026-05-02 | $0.008425 | $0.00857 | $0.00828 | $0.008400 | $187.367K |
2026-05-01 | $0.008575 | $0.0086 | $0.00823 | $0.008421 | $280.261K |
2026-04-30 | $0.010136 | $0.01022 | $0.00779 | $0.008585 | $4,521.623 |
2026-04-29 | $0.010226 | $0.01052 | $0.01005 | $0.010139 | $6,036.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)



