Dupe(DUPE)今天
$0.004069
1年前
$0.01214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003688 | $0.004090 | $0.003508 | $0.004063 | $50,358.05 |
2026-07-13 | $0.003912 | $0.003943 | $0.003597 | $0.003623 | $43,126.52 |
2026-07-12 | $0.004035 | $0.004039 | $0.003833 | $0.003918 | $15,213.16 |
2026-07-11 | $0.004030 | $0.004241 | $0.004015 | $0.004034 | $22,108.59 |
2026-07-10 | $0.003690 | $0.004236 | $0.003647 | $0.004035 | $59,666.42 |
2026-07-09 | $0.003705 | $0.003846 | $0.003669 | $0.003686 | $30,901.36 |
2026-07-08 | $0.003956 | $0.004073 | $0.003675 | $0.003704 | $39,484.13 |
2026-07-07 | $0.004236 | $0.004328 | $0.003932 | $0.003957 | $51,506.08 |
2026-07-06 | $0.004112 | $0.004469 | $0.004145 | $0.004236 | $50,020.76 |
2026-07-05 | $0.004646 | $0.004676 | $0.004076 | $0.004112 | $35,235.14 |
2026-07-04 | $0.004871 | $0.004927 | $0.004609 | $0.004647 | $22,204.25 |
2026-07-03 | $0.004801 | $0.004881 | $0.004674 | $0.004859 | $21,990.75 |
2026-07-02 | $0.004849 | $0.005014 | $0.004699 | $0.004808 | $25,469.86 |
2026-07-01 | $0.004951 | $0.004985 | $0.004653 | $0.004857 | $41,235.51 |
2026-06-30 | -- | $0.005632 | $0.005164 | -- | -- |
2026-06-29 | -- | $0.005632 | $0.005164 | -- | -- |
2026-06-28 | $0.005598 | $0.005632 | $0.005164 | $0.005169 | $39,746.71 |
2026-06-27 | $0.004871 | $0.005631 | $0.004587 | $0.005602 | $98,558.49 |
2026-06-26 | $0.004243 | $0.004971 | $0.004202 | $0.004898 | $103.744K |
2026-06-25 | $0.004548 | $0.004500 | $0.004181 | $0.004214 | $79,067.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)



