EARNFI(EARNFI)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000028 | $0.000035 | $0.000026 | $0.000035 | $1,409.442 |
2026-07-13 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $227.9753 |
2026-07-12 | $0.000036 | $0.000036 | $0.000029 | $0.000029 | $1,245.842 |
2026-07-11 | $0.000034 | $0.000037 | $0.000032 | $0.000036 | $1,431.282 |
2026-07-10 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $2,242.358 |
2026-07-09 | $0.000062 | $0.000053 | $0.000036 | $0.000037 | $8,631.120 |
2026-07-08 | $0.000045 | $0.000062 | $0.000036 | $0.000055 | $13,304.03 |
2026-07-07 | $0.000048 | $0.000048 | $0.00004 | $0.000045 | $3,211.565 |
2026-07-06 | $0.000047 | $0.000052 | $0.000046 | $0.000048 | $1,587.426 |
2026-07-05 | $0.000046 | $0.000048 | $0.000040 | $0.000047 | $1,353.134 |
2026-07-04 | $0.000050 | $0.000052 | $0.000041 | $0.000046 | $3,417.827 |
2026-07-03 | $0.000053 | $0.000053 | $0.000047 | $0.000050 | $2,111.730 |
2026-07-02 | $0.000061 | $0.000060 | $0.000047 | $0.000053 | $7,412.448 |
2026-07-01 | $0.000054 | $0.000063 | $0.000046 | $0.000061 | $9,283.226 |
2026-06-30 | -- | $0.000071 | $0.000045 | -- | -- |
2026-06-29 | -- | $0.000071 | $0.000045 | -- | -- |
2026-06-28 | $0.000071 | $0.000071 | $0.000045 | $0.000056 | $17,205.85 |
2026-06-27 | $0.000082 | $0.000089 | $0.000068 | $0.000071 | $8,867.850 |
2026-06-26 | $0.000076 | $0.000087 | $0.000059 | $0.000083 | $12,950.65 |
2026-06-25 | $0.000067 | $0.000088 | $0.000064 | $0.000076 | $20,695.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EARNFI(EARNFI)



