EARNFI(EARNFI)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $1,175.798 |
2026-05-17 | $0.000014 | $0.000017 | $0.000012 | $0.000012 | $2,828.824 |
2026-05-16 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,065.404 |
2026-05-15 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $1,888.667 |
2026-05-14 | $0.000015 | $0.000015 | $0.000012 | $0.000015 | $1,273.418 |
2026-05-13 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $290.3034 |
2026-05-12 | $0.000026 | $0.000026 | $0.000016 | $0.000017 | $2,844.461 |
2026-05-11 | $0.000009 | $0.000030 | $0.000009 | $0.000026 | $11,547.00 |
2026-05-10 | $0.000013 | $0.000013 | $0.000009 | $0.000009 | $883.3306 |
2026-05-09 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $121.8876 |
2026-05-08 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $416.5432 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $110.2571 |
2026-05-06 | $0.000009 | $0.000017 | $0.000009 | $0.000011 | $4,673.674 |
2026-05-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.26658 |
2026-05-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $161.9036 |
2026-05-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $188.3010 |
2026-05-02 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $227.8491 |
2026-05-01 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $140.3116 |
2026-04-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-29 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EARNFI(EARNFI)



